Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20,680.400 | 20,680.400 | 20,680.400 | 20,680.400 | -0.06% |
15.05.2024 | 20,691.961 | 20,691.961 | 20,691.961 | 20,691.961 | 0.86% |
14.05.2024 | 20,515.471 | 20,515.471 | 20,515.471 | 20,515.471 | 0.19% |
13.05.2024 | 20,475.949 | 20,475.949 | 20,475.949 | 20,475.949 | 0.09% |
10.05.2024 | 20,457.850 | 20,457.850 | 20,457.850 | 20,457.850 | 0.36% |
08.05.2024 | 20,385.020 | 20,385.020 | 20,385.020 | 20,385.020 | -0.17% |
07.05.2024 | 20,420.109 | 20,420.109 | 20,420.109 | 20,420.109 | 0.93% |
06.05.2024 | 20,232.311 | 20,232.311 | 20,232.311 | 20,232.311 | 0.88% |
03.05.2024 | 20,056.551 | 20,056.551 | 20,056.551 | 20,056.551 | 0.57% |
02.05.2024 | 19,942.311 | 19,942.311 | 19,942.311 | 19,942.311 | -0.08% |
30.04.2024 | 19,958.830 | 19,958.830 | 19,958.830 | 19,958.830 | -0.46% |
29.04.2024 | 20,051.529 | 20,051.529 | 20,051.529 | 20,051.529 | -0.15% |
26.04.2024 | 20,081.270 | 20,081.270 | 20,081.270 | 20,081.270 | 1.43% |
25.04.2024 | 19,798.561 | 19,798.561 | 19,798.561 | 19,798.561 | -1.06% |
24.04.2024 | 20,011.150 | 20,011.150 | 20,011.150 | 20,011.150 | 0.17% |
23.04.2024 | 19,976.881 | 19,976.881 | 19,976.881 | 19,976.881 | 1.07% |
22.04.2024 | 19,765.600 | 19,765.600 | 19,765.600 | 19,765.600 | 0.66% |
19.04.2024 | 19,635.289 | 19,635.289 | 19,635.289 | 19,635.289 | -1.41% |
18.04.2024 | 19,917.090 | 19,917.090 | 19,917.090 | 19,917.090 | -0.19% |
17.04.2024 | 19,954.529 | 19,954.529 | 19,954.529 | 19,954.529 | -0.43% |
Máximo: 20,691.961 | Mínimo: 19,635.289 | Diferencia: 1,056.672 | Promedio: 20,150.433 | % var.: 3.190 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores