Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.07% |
29.05.2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.04% |
28.05.2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.15% |
27.05.2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.09% |
24.05.2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
23.05.2024 | 74.910 | 74.910 | 74.910 | 74.910 | -0.28% |
22.05.2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.28% |
21.05.2024 | 75.330 | 75.330 | 75.330 | 75.330 | -0.01% |
17.05.2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.00% |
16.05.2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.04% |
15.05.2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.16% |
14.05.2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.41% |
30.05.2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.07% |
29.05.2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.04% |
28.05.2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.15% |
27.05.2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.09% |
24.05.2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
23.05.2024 | 74.910 | 74.910 | 74.910 | 74.910 | -0.28% |
22.05.2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.28% |
21.05.2024 | 75.330 | 75.330 | 75.330 | 75.330 | -0.01% |
17.05.2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.00% |
16.05.2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.04% |
15.05.2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.16% |
14.05.2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.12% |
13.05.2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.23% |
10.05.2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.05% |
08.05.2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.13% |
07.05.2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.27% |
06.05.2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.17% |
03.05.2024 | 74.960 | 74.960 | 74.960 | 74.960 | 0.05% |
Máximo: 75.490 | Mínimo: 74.910 | Diferencia: 0.580 | Promedio: 75.213 | % var.: 0.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores