Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 8.290 | 8.290 | 8.290 | 8.290 | -1.07% |
24.12.2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.60% |
23.12.2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
20.12.2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% |
19.12.2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.12% |
18.12.2024 | 8.330 | 8.330 | 8.330 | 8.330 | -1.42% |
17.12.2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.35% |
16.12.2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
13.12.2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.59% |
12.12.2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.35% |
11.12.2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.36% |
10.12.2024 | 8.450 | 8.450 | 8.450 | 8.450 | 1.93% |
30.12.2024 | 8.290 | 8.290 | 8.290 | 8.290 | -1.07% |
24.12.2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.60% |
23.12.2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
20.12.2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% |
19.12.2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.12% |
18.12.2024 | 8.330 | 8.330 | 8.330 | 8.330 | -1.42% |
17.12.2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.35% |
16.12.2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
13.12.2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.59% |
12.12.2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.35% |
11.12.2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.36% |
10.12.2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.35% |
09.12.2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.82% |
06.12.2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.71% |
05.12.2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.70% |
04.12.2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
03.12.2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.23% |
02.12.2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.35% |
Máximo: 8.550 | Mínimo: 8.290 | Diferencia: 0.260 | Promedio: 8.425 | % var.: -2.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores