Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2022 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
14.12.2022 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
13.12.2022 | 8.380 | 8.380 | 8.380 | 8.380 | 0.60% |
12.12.2022 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
09.12.2022 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
08.12.2022 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
07.12.2022 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
06.12.2022 | 8.310 | 8.310 | 8.310 | 8.310 | -0.24% |
05.12.2022 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% |
02.12.2022 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
01.12.2022 | 8.340 | 8.340 | 8.340 | 8.340 | 0.60% |
30.11.2022 | 8.290 | 8.290 | 8.290 | 8.290 | 0.48% |
29.11.2022 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
28.11.2022 | 8.260 | 8.260 | 8.260 | 8.260 | -0.36% |
25.11.2022 | 8.290 | 8.290 | 8.290 | 8.290 | 0.24% |
23.11.2022 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
22.11.2022 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
21.11.2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
18.11.2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
17.11.2022 | 8.190 | 8.190 | 8.190 | 8.190 | -0.36% |
16.11.2022 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
15.11.2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
14.11.2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
11.11.2022 | 8.180 | 8.180 | 8.180 | 8.180 | 0.37% |
10.11.2022 | 8.150 | 8.150 | 8.150 | 8.150 | 1.49% |
09.11.2022 | 8.030 | 8.030 | 8.030 | 8.030 | -0.37% |
08.11.2022 | 8.060 | 8.060 | 8.060 | 8.060 | 0.00% |
07.11.2022 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
04.11.2022 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
03.11.2022 | 8.010 | 8.010 | 8.010 | 8.010 | -4.07% |
Máximo: 8.390 | Mínimo: 8.010 | Diferencia: 0.380 | Promedio: 8.235 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores