Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.06% |
23.04.2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.27% |
22.04.2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.21% |
19.04.2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.05% |
18.04.2024 | 6.645 | 6.645 | 6.645 | 6.645 | -1.37% |
17.04.2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.00% |
16.04.2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.21% |
15.04.2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.35% |
12.04.2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.41% |
11.04.2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.15% |
10.04.2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.54% |
09.04.2024 | 6.830 | 6.830 | 6.830 | 6.830 | 2.31% |
24.04.2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.06% |
23.04.2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.27% |
22.04.2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.21% |
19.04.2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.05% |
18.04.2024 | 6.645 | 6.645 | 6.645 | 6.645 | -1.37% |
17.04.2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.00% |
16.04.2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.21% |
15.04.2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.35% |
12.04.2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.41% |
11.04.2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.15% |
10.04.2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.54% |
09.04.2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
08.04.2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.01% |
05.04.2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.06% |
04.04.2024 | 6.825 | 6.825 | 6.825 | 6.825 | 0.06% |
03.04.2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.06% |
02.04.2024 | 6.817 | 6.817 | 6.817 | 6.817 | -0.66% |
29.03.2024 | 6.862 | 6.862 | 6.862 | 6.862 | 0.01% |
Máximo: 6.862 | Mínimo: 6.645 | Diferencia: 0.217 | Promedio: 6.748 | % var.: -2.696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores