Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 16.469 | 16.469 | 16.469 | 16.469 | -0.13% |
07.01.2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
06.01.2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.05% |
03.01.2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.22% |
02.01.2025 | 16.576 | 16.576 | 16.576 | 16.576 | 0.19% |
30.12.2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.21% |
27.12.2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.19% |
23.12.2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.24% |
20.12.2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.28% |
19.12.2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.39% |
18.12.2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.34% |
17.12.2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.25% |
16.12.2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.22% |
13.12.2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.41% |
12.12.2024 | 16.805 | 16.805 | 16.805 | 16.805 | 2.04% |
08.01.2025 | 16.469 | 16.469 | 16.469 | 16.469 | -0.13% |
07.01.2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
06.01.2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.05% |
03.01.2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.22% |
02.01.2025 | 16.576 | 16.576 | 16.576 | 16.576 | 0.19% |
30.12.2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.21% |
27.12.2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.19% |
23.12.2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.24% |
20.12.2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.28% |
19.12.2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.39% |
18.12.2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.34% |
17.12.2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.25% |
16.12.2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.22% |
13.12.2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.41% |
12.12.2024 | 16.805 | 16.805 | 16.805 | 16.805 | -0.33% |
Máximo: 16.805 | Mínimo: 16.469 | Diferencia: 0.336 | Promedio: 16.588 | % var.: -2.325 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores