Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.25% |
30.04.2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.47% |
29.04.2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.42% |
26.04.2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.33% |
25.04.2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.21% |
24.04.2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.38% |
23.04.2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.17% |
22.04.2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.13% |
19.04.2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.01% |
18.04.2024 | 13.848 | 13.848 | 13.848 | 13.848 | -0.19% |
17.04.2024 | 13.874 | 13.874 | 13.874 | 13.874 | 0.24% |
16.04.2024 | 13.841 | 13.841 | 13.841 | 13.841 | 0.04% |
02.05.2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.25% |
30.04.2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.47% |
29.04.2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.42% |
26.04.2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.33% |
25.04.2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.21% |
24.04.2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.38% |
23.04.2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.17% |
22.04.2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.13% |
19.04.2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.01% |
18.04.2024 | 13.848 | 13.848 | 13.848 | 13.848 | -0.19% |
17.04.2024 | 13.874 | 13.874 | 13.874 | 13.874 | 0.24% |
16.04.2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.16% |
15.04.2024 | 13.863 | 13.863 | 13.863 | 13.863 | -0.50% |
12.04.2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.73% |
11.04.2024 | 13.831 | 13.831 | 13.831 | 13.831 | -0.40% |
10.04.2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.73% |
09.04.2024 | 13.988 | 13.988 | 13.988 | 13.988 | 0.45% |
08.04.2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.07% |
Máximo: 13.988 | Mínimo: 13.761 | Diferencia: 0.227 | Promedio: 13.846 | % var.: -0.718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores