Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 150.130 | 150.130 | 150.130 | 150.130 | -0.63% |
02.12.2022 | 151.080 | 151.080 | 151.080 | 151.080 | 0.21% |
01.12.2022 | 150.770 | 150.770 | 150.770 | 150.770 | 1.06% |
30.11.2022 | 149.190 | 149.190 | 149.190 | 149.190 | 0.49% |
29.11.2022 | 148.460 | 148.460 | 148.460 | 148.460 | 0.01% |
28.11.2022 | 148.450 | 148.450 | 148.450 | 148.450 | -0.08% |
25.11.2022 | 148.570 | 148.570 | 148.570 | 148.570 | 0.00% |
23.11.2022 | 148.570 | 148.570 | 148.570 | 148.570 | 0.52% |
22.11.2022 | 147.800 | 147.800 | 147.800 | 147.800 | 0.31% |
21.11.2022 | 147.350 | 147.350 | 147.350 | 147.350 | 0.09% |
18.11.2022 | 147.220 | 147.220 | 147.220 | 147.220 | -0.11% |
17.11.2022 | 147.380 | 147.380 | 147.380 | 147.380 | -0.57% |
16.11.2022 | 148.220 | 148.220 | 148.220 | 148.220 | 0.43% |
15.11.2022 | 147.580 | 147.580 | 147.580 | 147.580 | 0.31% |
14.11.2022 | 147.130 | 147.130 | 147.130 | 147.130 | -0.15% |
11.11.2022 | 147.350 | 147.350 | 147.350 | 147.350 | -0.21% |
10.11.2022 | 147.660 | 147.660 | 147.660 | 147.660 | 1.44% |
09.11.2022 | 145.560 | 145.560 | 145.560 | 145.560 | 0.20% |
08.11.2022 | 145.270 | 145.270 | 145.270 | 145.270 | 0.35% |
07.11.2022 | 144.760 | 144.760 | 144.760 | 144.760 | -0.08% |
04.11.2022 | 144.870 | 144.870 | 144.870 | 144.870 | 0.28% |
03.11.2022 | 144.470 | 144.470 | 144.470 | 144.470 | -0.58% |
02.11.2022 | 145.320 | 145.320 | 145.320 | 145.320 | -0.05% |
01.11.2022 | 145.390 | 145.390 | 145.390 | 145.390 | 0.26% |
31.10.2022 | 145.010 | 145.010 | 145.010 | 145.010 | -0.45% |
28.10.2022 | 145.660 | 145.660 | 145.660 | 145.660 | -0.19% |
27.10.2022 | 145.940 | 145.940 | 145.940 | 145.940 | 0.83% |
26.10.2022 | 144.740 | 144.740 | 144.740 | 144.740 | 0.14% |
25.10.2022 | 144.540 | 144.540 | 144.540 | 144.540 | 0.55% |
24.10.2022 | 143.750 | 143.750 | 143.750 | 143.750 | -4.25% |
Máximo: 151.080 | Mínimo: 143.750 | Diferencia: 7.330 | Promedio: 146.940 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores