Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 125.700 | 125.700 | 125.700 | 125.700 | -0.63% |
02.12.2022 | 126.500 | 126.500 | 126.500 | 126.500 | 0.21% |
01.12.2022 | 126.230 | 126.230 | 126.230 | 126.230 | 1.06% |
30.11.2022 | 124.910 | 124.910 | 124.910 | 124.910 | 0.49% |
29.11.2022 | 124.300 | 124.300 | 124.300 | 124.300 | 0.00% |
28.11.2022 | 124.300 | 124.300 | 124.300 | 124.300 | -0.08% |
25.11.2022 | 124.400 | 124.400 | 124.400 | 124.400 | 0.01% |
23.11.2022 | 124.390 | 124.390 | 124.390 | 124.390 | 0.52% |
22.11.2022 | 123.750 | 123.750 | 123.750 | 123.750 | 0.31% |
21.11.2022 | 123.370 | 123.370 | 123.370 | 123.370 | 0.09% |
18.11.2022 | 123.260 | 123.260 | 123.260 | 123.260 | -0.11% |
17.11.2022 | 123.400 | 123.400 | 123.400 | 123.400 | -0.56% |
16.11.2022 | 124.100 | 124.100 | 124.100 | 124.100 | 0.43% |
15.11.2022 | 123.570 | 123.570 | 123.570 | 123.570 | 0.31% |
14.11.2022 | 123.190 | 123.190 | 123.190 | 123.190 | -0.15% |
11.11.2022 | 123.380 | 123.380 | 123.380 | 123.380 | -0.20% |
10.11.2022 | 123.630 | 123.630 | 123.630 | 123.630 | 1.44% |
09.11.2022 | 121.870 | 121.870 | 121.870 | 121.870 | 0.20% |
08.11.2022 | 121.630 | 121.630 | 121.630 | 121.630 | 0.35% |
07.11.2022 | 121.200 | 121.200 | 121.200 | 121.200 | -0.08% |
04.11.2022 | 121.300 | 121.300 | 121.300 | 121.300 | 0.28% |
03.11.2022 | 120.960 | 120.960 | 120.960 | 120.960 | -0.59% |
02.11.2022 | 121.680 | 121.680 | 121.680 | 121.680 | -0.04% |
01.11.2022 | 121.730 | 121.730 | 121.730 | 121.730 | 0.26% |
31.10.2022 | 121.410 | 121.410 | 121.410 | 121.410 | -0.45% |
28.10.2022 | 121.960 | 121.960 | 121.960 | 121.960 | -0.19% |
27.10.2022 | 122.190 | 122.190 | 122.190 | 122.190 | 0.83% |
26.10.2022 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
25.10.2022 | 121.020 | 121.020 | 121.020 | 121.020 | 0.55% |
24.10.2022 | 120.360 | 120.360 | 120.360 | 120.360 | -4.25% |
Máximo: 126.500 | Mínimo: 120.360 | Diferencia: 6.140 | Promedio: 123.029 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores