Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,780,923 | 1,780,923 | 1,780,923 | 1,780,923 | 0.75% |
29.03.2024 | 1,767,701 | 1,767,701 | 1,767,701 | 1,767,701 | 3.02% |
29.02.2024 | 1,715,931 | 1,715,931 | 1,715,931 | 1,715,931 | 2.89% |
31.01.2024 | 1,667,724 | 1,667,724 | 1,667,724 | 1,667,724 | 1.82% |
29.12.2023 | 1,637,966 | 1,637,966 | 1,637,966 | 1,637,966 | 2.64% |
30.11.2023 | 1,595,901 | 1,595,901 | 1,595,901 | 1,595,901 | 3.86% |
31.10.2023 | 1,536,646 | 1,536,646 | 1,536,646 | 1,536,646 | -0.49% |
29.09.2023 | 1,544,159 | 1,544,159 | 1,544,159 | 1,544,159 | -1.42% |
31.08.2023 | 1,566,432 | 1,566,432 | 1,566,432 | 1,566,432 | -0.28% |
31.07.2023 | 1,570,880 | 1,570,880 | 1,570,880 | 1,570,880 | 1.06% |
30.06.2023 | 1,554,366 | 1,554,366 | 1,554,366 | 1,554,366 | 2.05% |
31.05.2023 | 1,523,172 | 1,523,172 | 1,523,172 | 1,523,172 | 0.34% |
28.04.2023 | 1,518,022 | 1,518,022 | 1,518,022 | 1,518,022 | 0.78% |
31.03.2023 | 1,506,265 | 1,506,265 | 1,506,265 | 1,506,265 | -0.03% |
28.02.2023 | 1,506,687 | 1,506,687 | 1,506,687 | 1,506,687 | 1.71% |
30.12.2022 | 1,481,413 | 1,481,413 | 1,481,413 | 1,481,413 | -1.38% |
30.11.2022 | 1,502,204 | 1,502,204 | 1,502,204 | 1,502,204 | 1.87% |
31.10.2022 | 1,474,616 | 1,474,616 | 1,474,616 | 1,474,616 | 2.03% |
30.09.2022 | 1,445,337 | 1,445,337 | 1,445,337 | 1,445,337 | -3.35% |
31.08.2022 | 1,495,441 | 1,495,441 | 1,495,441 | 1,495,441 | -1.39% |
29.07.2022 | 1,516,498 | 1,516,498 | 1,516,498 | 1,516,498 | 3.11% |
30.06.2022 | 1,470,742 | 1,470,742 | 1,470,742 | 1,470,742 | -4.06% |
31.05.2022 | 1,532,922 | 1,532,922 | 1,532,922 | 1,532,922 | -1.68% |
29.04.2022 | 1,559,122 | 1,559,122 | 1,559,122 | 1,559,122 | -3.67% |
31.03.2022 | 1,618,559 | 1,618,559 | 1,618,559 | 1,618,559 | 0.29% |
28.02.2022 | 1,613,926 | 1,613,926 | 1,613,926 | 1,613,926 | -1.25% |
31.01.2022 | 1,634,385 | 1,634,385 | 1,634,385 | 1,634,385 | -5.11% |
31.12.2021 | 1,722,445 | 1,722,445 | 1,722,445 | 1,722,445 | 0.58% |
30.11.2021 | 1,712,582 | 1,712,582 | 1,712,582 | 1,712,582 | -3.37% |
29.10.2021 | 1,772,293 | 1,772,293 | 1,772,293 | 1,772,293 | -0.48% |
Máximo: 1,780,923 | Mínimo: 1,445,337 | Diferencia: 335,587 | Promedio: 1,584,842 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores