Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.17% |
24.05.2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.85% |
23.05.2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.78% |
22.05.2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.18% |
21.05.2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.36% |
17.05.2024 | 182.090 | 182.090 | 182.090 | 182.090 | 1.02% |
16.05.2024 | 180.250 | 180.250 | 180.250 | 180.250 | 1.78% |
15.05.2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.27% |
14.05.2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.02% |
13.05.2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.30% |
10.05.2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.40% |
08.05.2024 | 176.770 | 176.770 | 176.770 | 176.770 | -4.49% |
27.05.2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.17% |
24.05.2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.85% |
23.05.2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.78% |
22.05.2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.18% |
21.05.2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.36% |
17.05.2024 | 182.090 | 182.090 | 182.090 | 182.090 | 1.02% |
16.05.2024 | 180.250 | 180.250 | 180.250 | 180.250 | 1.78% |
15.05.2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.27% |
14.05.2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.02% |
13.05.2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.30% |
10.05.2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.40% |
08.05.2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.56% |
07.05.2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.61% |
06.05.2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.76% |
03.05.2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.78% |
02.05.2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.24% |
30.04.2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.22% |
29.04.2024 | 175.580 | 175.580 | 175.580 | 175.580 | 1.90% |
Máximo: 185.400 | Mínimo: 173.410 | Diferencia: 11.990 | Promedio: 179.314 | % var.: 7.417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores