Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.03.2024 | 2,903.820 | 2,903.820 | 2,903.820 | 2,903.820 | 0.53% |
08.03.2024 | 2,888.620 | 2,888.620 | 2,888.620 | 2,888.620 | -0.87% |
01.03.2024 | 2,914.000 | 2,914.000 | 2,914.000 | 2,914.000 | 0.10% |
23.02.2024 | 2,911.230 | 2,911.230 | 2,911.230 | 2,911.230 | 1.80% |
16.02.2024 | 2,859.680 | 2,859.680 | 2,859.680 | 2,859.680 | -0.58% |
09.02.2024 | 2,876.450 | 2,876.450 | 2,876.450 | 2,876.450 | 1.42% |
02.02.2024 | 2,836.240 | 2,836.240 | 2,836.240 | 2,836.240 | 1.58% |
26.01.2024 | 2,792.030 | 2,792.030 | 2,792.030 | 2,792.030 | 1.30% |
19.01.2024 | 2,756.280 | 2,756.280 | 2,756.280 | 2,756.280 | 0.94% |
12.01.2024 | 2,730.530 | 2,730.530 | 2,730.530 | 2,730.530 | 2.22% |
05.01.2024 | 2,671.290 | 2,671.290 | 2,671.290 | 2,671.290 | -1.15% |
29.12.2023 | 2,702.270 | 2,702.270 | 2,702.270 | 2,702.270 | -0.13% |
22.12.2023 | 2,705.910 | 2,705.910 | 2,705.910 | 2,705.910 | 0.15% |
15.12.2023 | 2,701.960 | 2,701.960 | 2,701.960 | 2,701.960 | 1.38% |
08.12.2023 | 2,665.180 | 2,665.180 | 2,665.180 | 2,665.180 | 1.05% |
01.12.2023 | 2,637.380 | 2,637.380 | 2,637.380 | 2,637.380 | 0.44% |
24.11.2023 | 2,625.700 | 2,625.700 | 2,625.700 | 2,625.700 | 0.93% |
17.11.2023 | 2,601.560 | 2,601.560 | 2,601.560 | 2,601.560 | 0.66% |
10.11.2023 | 2,584.610 | 2,584.610 | 2,584.610 | 2,584.610 | 1.52% |
03.11.2023 | 2,545.960 | 2,545.960 | 2,545.960 | 2,545.960 | 2.73% |
27.10.2023 | 2,478.360 | 2,478.360 | 2,478.360 | 2,478.360 | -1.36% |
20.10.2023 | 2,512.590 | 2,512.590 | 2,512.590 | 2,512.590 | -2.48% |
13.10.2023 | 2,576.460 | 2,576.460 | 2,576.460 | 2,576.460 | 0.34% |
06.10.2023 | 2,567.840 | 2,567.840 | 2,567.840 | 2,567.840 | 0.45% |
29.09.2023 | 2,556.220 | 2,556.220 | 2,556.220 | 2,556.220 | 0.17% |
22.09.2023 | 2,551.930 | 2,551.930 | 2,551.930 | 2,551.930 | -2.47% |
15.09.2023 | 2,616.620 | 2,616.620 | 2,616.620 | 2,616.620 | 0.66% |
08.09.2023 | 2,599.450 | 2,599.450 | 2,599.450 | 2,599.450 | -0.90% |
01.09.2023 | 2,622.970 | 2,622.970 | 2,622.970 | 2,622.970 | 2.35% |
25.08.2023 | 2,562.860 | 2,562.860 | 2,562.860 | 2,562.860 | -11.74% |
Máximo: 2,914.000 | Mínimo: 2,478.360 | Diferencia: 435.640 | Promedio: 2,685.200 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores