Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,978.900 | 1,978.900 | 1,978.900 | 1,978.900 | 0.26% |
15.05.2024 | 1,973.810 | 1,973.810 | 1,973.810 | 1,973.810 | 0.19% |
14.05.2024 | 1,970.080 | 1,970.080 | 1,970.080 | 1,970.080 | -0.07% |
13.05.2024 | 1,971.410 | 1,971.410 | 1,971.410 | 1,971.410 | -0.06% |
10.05.2024 | 1,972.630 | 1,972.630 | 1,972.630 | 1,972.630 | 0.04% |
09.05.2024 | 1,971.800 | 1,971.800 | 1,971.800 | 1,971.800 | -0.13% |
08.05.2024 | 1,974.280 | 1,974.280 | 1,974.280 | 1,974.280 | -1.54% |
07.05.2024 | 2,005.210 | 2,005.210 | 2,005.210 | 2,005.210 | 0.29% |
03.05.2024 | 1,999.480 | 1,999.480 | 1,999.480 | 1,999.480 | 0.61% |
02.05.2024 | 1,987.430 | 1,987.430 | 1,987.430 | 1,987.430 | 0.34% |
01.05.2024 | 1,980.790 | 1,980.790 | 1,980.790 | 1,980.790 | -0.06% |
30.04.2024 | 1,981.890 | 1,981.890 | 1,981.890 | 1,981.890 | 0.08% |
29.04.2024 | 1,980.370 | 1,980.370 | 1,980.370 | 1,980.370 | 0.24% |
26.04.2024 | 1,975.710 | 1,975.710 | 1,975.710 | 1,975.710 | 0.18% |
25.04.2024 | 1,972.090 | 1,972.090 | 1,972.090 | 1,972.090 | -0.36% |
24.04.2024 | 1,979.140 | 1,979.140 | 1,979.140 | 1,979.140 | 0.23% |
23.04.2024 | 1,974.530 | 1,974.530 | 1,974.530 | 1,974.530 | 0.36% |
22.04.2024 | 1,967.410 | 1,967.410 | 1,967.410 | 1,967.410 | 0.14% |
19.04.2024 | 1,964.630 | 1,964.630 | 1,964.630 | 1,964.630 | 0.08% |
18.04.2024 | 1,962.990 | 1,962.990 | 1,962.990 | 1,962.990 | -0.12% |
17.04.2024 | 1,965.270 | 1,965.270 | 1,965.270 | 1,965.270 | -0.08% |
Máximo: 2,005.210 | Mínimo: 1,962.990 | Diferencia: 42.220 | Promedio: 1,976.660 | % var.: 0.617 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores