Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,336.130 | 1,336.130 | 1,336.130 | 1,336.130 | -0.27% |
20.12.2024 | 1,339.750 | 1,339.750 | 1,339.750 | 1,339.750 | 0.32% |
19.12.2024 | 1,335.410 | 1,335.410 | 1,335.410 | 1,335.410 | -0.35% |
18.12.2024 | 1,340.130 | 1,340.130 | 1,340.130 | 1,340.130 | -0.38% |
17.12.2024 | 1,345.180 | 1,345.180 | 1,345.180 | 1,345.180 | -0.32% |
16.12.2024 | 1,349.460 | 1,349.460 | 1,349.460 | 1,349.460 | -0.26% |
13.12.2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.40% |
12.12.2024 | 1,358.380 | 1,358.380 | 1,358.380 | 1,358.380 | -0.27% |
11.12.2024 | 1,362.100 | 1,362.100 | 1,362.100 | 1,362.100 | 0.06% |
10.12.2024 | 1,361.280 | 1,361.280 | 1,361.280 | 1,361.280 | 0.06% |
09.12.2024 | 1,360.510 | 1,360.510 | 1,360.510 | 1,360.510 | -0.13% |
06.12.2024 | 1,362.260 | 1,362.260 | 1,362.260 | 1,362.260 | 0.03% |
05.12.2024 | 1,361.790 | 1,361.790 | 1,361.790 | 1,361.790 | -0.28% |
04.12.2024 | 1,365.670 | 1,365.670 | 1,365.670 | 1,365.670 | 0.11% |
03.12.2024 | 1,364.200 | 1,364.200 | 1,364.200 | 1,364.200 | -0.05% |
02.12.2024 | 1,364.860 | 1,364.860 | 1,364.860 | 1,364.860 | -0.00% |
29.11.2024 | 1,364.890 | 1,364.890 | 1,364.890 | 1,364.890 | 0.19% |
28.11.2024 | 1,362.290 | 1,362.290 | 1,362.290 | 1,362.290 | 0.20% |
27.11.2024 | 1,359.520 | 1,359.520 | 1,359.520 | 1,359.520 | 0.21% |
26.11.2024 | 1,356.640 | 1,356.640 | 1,356.640 | 1,356.640 | -0.19% |
25.11.2024 | 1,359.270 | 1,359.270 | 1,359.270 | 1,359.270 | 0.40% |
Máximo: 1,365.670 | Mínimo: 1,335.410 | Diferencia: 30.260 | Promedio: 1,355.363 | % var.: -1.311 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores