Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,354.680 | 1,354.680 | 1,354.680 | 1,354.680 | 0.12% |
03.05.2024 | 1,353.090 | 1,353.090 | 1,353.090 | 1,353.090 | 0.56% |
02.05.2024 | 1,345.610 | 1,345.610 | 1,345.610 | 1,345.610 | 0.24% |
30.04.2024 | 1,342.340 | 1,342.340 | 1,342.340 | 1,342.340 | -0.52% |
29.04.2024 | 1,349.400 | 1,349.400 | 1,349.400 | 1,349.400 | 0.42% |
26.04.2024 | 1,343.800 | 1,343.800 | 1,343.800 | 1,343.800 | 0.39% |
25.04.2024 | 1,338.520 | 1,338.520 | 1,338.520 | 1,338.520 | -0.27% |
24.04.2024 | 1,342.130 | 1,342.130 | 1,342.130 | 1,342.130 | -0.48% |
23.04.2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.21% |
22.04.2024 | 1,351.360 | 1,351.360 | 1,351.360 | 1,351.360 | 0.13% |
19.04.2024 | 1,349.570 | 1,349.570 | 1,349.570 | 1,349.570 | -0.02% |
18.04.2024 | 1,349.850 | 1,349.850 | 1,349.850 | 1,349.850 | -0.36% |
06.05.2024 | 1,354.680 | 1,354.680 | 1,354.680 | 1,354.680 | 0.12% |
03.05.2024 | 1,353.090 | 1,353.090 | 1,353.090 | 1,353.090 | 0.56% |
02.05.2024 | 1,345.610 | 1,345.610 | 1,345.610 | 1,345.610 | 0.24% |
30.04.2024 | 1,342.340 | 1,342.340 | 1,342.340 | 1,342.340 | -0.52% |
29.04.2024 | 1,349.400 | 1,349.400 | 1,349.400 | 1,349.400 | 0.42% |
26.04.2024 | 1,343.800 | 1,343.800 | 1,343.800 | 1,343.800 | 0.39% |
25.04.2024 | 1,338.520 | 1,338.520 | 1,338.520 | 1,338.520 | -0.27% |
24.04.2024 | 1,342.130 | 1,342.130 | 1,342.130 | 1,342.130 | -0.48% |
23.04.2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.21% |
22.04.2024 | 1,351.360 | 1,351.360 | 1,351.360 | 1,351.360 | 0.13% |
19.04.2024 | 1,349.570 | 1,349.570 | 1,349.570 | 1,349.570 | -0.02% |
18.04.2024 | 1,349.850 | 1,349.850 | 1,349.850 | 1,349.850 | -0.20% |
17.04.2024 | 1,352.490 | 1,352.490 | 1,352.490 | 1,352.490 | 0.21% |
16.04.2024 | 1,349.590 | 1,349.590 | 1,349.590 | 1,349.590 | -0.19% |
15.04.2024 | 1,352.200 | 1,352.200 | 1,352.200 | 1,352.200 | -0.53% |
12.04.2024 | 1,359.390 | 1,359.390 | 1,359.390 | 1,359.390 | 0.87% |
11.04.2024 | 1,347.670 | 1,347.670 | 1,347.670 | 1,347.670 | -0.44% |
10.04.2024 | 1,353.660 | 1,353.660 | 1,353.660 | 1,353.660 | -0.76% |
Máximo: 1,359.390 | Mínimo: 1,338.520 | Diferencia: 20.870 | Promedio: 1,348.428 | % var.: -0.685 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores