Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
06.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
03.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
02.01.2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.06% |
31.12.2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
30.12.2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
27.12.2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.06% |
23.12.2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
20.12.2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
19.12.2024 | 16.810 | 16.810 | 16.810 | 16.810 | -1.00% |
18.12.2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
17.12.2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.47% |
07.01.2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
06.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
03.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
02.01.2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.06% |
31.12.2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
30.12.2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
27.12.2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.06% |
23.12.2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
20.12.2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
19.12.2024 | 16.810 | 16.810 | 16.810 | 16.810 | -1.00% |
18.12.2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
17.12.2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.24% |
16.12.2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.23% |
13.12.2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.29% |
12.12.2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.23% |
11.12.2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.06% |
10.12.2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.12% |
09.12.2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.12% |
Máximo: 17.160 | Mínimo: 16.790 | Diferencia: 0.370 | Promedio: 16.907 | % var.: -1.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores