Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 32,599.311 | 32,599.311 | 32,599.311 | 32,599.311 | -1.39% |
27.12.2024 | 33,057.160 | 33,057.160 | 33,057.160 | 33,057.160 | 2.80% |
23.12.2024 | 32,156.160 | 32,156.160 | 32,156.160 | 32,156.160 | 0.37% |
20.12.2024 | 32,037.730 | 32,037.730 | 32,037.730 | 32,037.730 | -1.30% |
19.12.2024 | 32,459.061 | 32,459.061 | 32,459.061 | 32,459.061 | -0.08% |
18.12.2024 | 32,483.699 | 32,483.699 | 32,483.699 | 32,483.699 | 0.46% |
17.12.2024 | 32,336.061 | 32,336.061 | 32,336.061 | 32,336.061 | -0.84% |
16.12.2024 | 32,609.410 | 32,609.410 | 32,609.410 | 32,609.410 | -0.38% |
13.12.2024 | 32,734.750 | 32,734.750 | 32,734.750 | 32,734.750 | -0.39% |
12.12.2024 | 32,864.109 | 32,864.109 | 32,864.109 | 32,864.109 | -0.33% |
11.12.2024 | 32,973.680 | 32,973.680 | 32,973.680 | 32,973.680 | 1.07% |
10.12.2024 | 32,626.000 | 32,626.000 | 32,626.000 | 32,626.000 | 0.08% |
30.12.2024 | 32,599.311 | 32,599.311 | 32,599.311 | 32,599.311 | -1.39% |
27.12.2024 | 33,057.160 | 33,057.160 | 33,057.160 | 33,057.160 | 2.80% |
23.12.2024 | 32,156.160 | 32,156.160 | 32,156.160 | 32,156.160 | 0.37% |
20.12.2024 | 32,037.730 | 32,037.730 | 32,037.730 | 32,037.730 | -1.30% |
19.12.2024 | 32,459.061 | 32,459.061 | 32,459.061 | 32,459.061 | -0.08% |
18.12.2024 | 32,483.699 | 32,483.699 | 32,483.699 | 32,483.699 | 0.46% |
17.12.2024 | 32,336.061 | 32,336.061 | 32,336.061 | 32,336.061 | -0.84% |
16.12.2024 | 32,609.410 | 32,609.410 | 32,609.410 | 32,609.410 | -0.38% |
13.12.2024 | 32,734.750 | 32,734.750 | 32,734.750 | 32,734.750 | -0.39% |
12.12.2024 | 32,864.109 | 32,864.109 | 32,864.109 | 32,864.109 | -0.33% |
11.12.2024 | 32,973.680 | 32,973.680 | 32,973.680 | 32,973.680 | 1.07% |
10.12.2024 | 32,626.000 | 32,626.000 | 32,626.000 | 32,626.000 | -0.63% |
09.12.2024 | 32,834.141 | 32,834.141 | 32,834.141 | 32,834.141 | 0.77% |
06.12.2024 | 32,582.391 | 32,582.391 | 32,582.391 | 32,582.391 | -0.84% |
05.12.2024 | 32,859.262 | 32,859.262 | 32,859.262 | 32,859.262 | -0.39% |
04.12.2024 | 32,988.480 | 32,988.480 | 32,988.480 | 32,988.480 | 1.28% |
03.12.2024 | 32,572.961 | 32,572.961 | 32,572.961 | 32,572.961 | 0.85% |
02.12.2024 | 32,298.619 | 32,298.619 | 32,298.619 | 32,298.619 | 1.75% |
Máximo: 33,057.160 | Mínimo: 32,037.730 | Diferencia: 1,019.430 | Promedio: 32,600.337 | % var.: 2.700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores