Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 30,803.430 | 30,803.430 | 30,803.430 | 30,803.430 | 1.96% |
25.04.2024 | 30,210.811 | 30,210.811 | 30,210.811 | 30,210.811 | -2.24% |
24.04.2024 | 30,904.510 | 30,904.510 | 30,904.510 | 30,904.510 | 0.92% |
23.04.2024 | 30,622.090 | 30,622.090 | 30,622.090 | 30,622.090 | 0.46% |
22.04.2024 | 30,481.480 | 30,481.480 | 30,481.480 | 30,481.480 | 0.41% |
19.04.2024 | 30,358.189 | 30,358.189 | 30,358.189 | 30,358.189 | -0.99% |
18.04.2024 | 30,661.051 | 30,661.051 | 30,661.051 | 30,661.051 | -0.24% |
17.04.2024 | 30,734.301 | 30,734.301 | 30,734.301 | 30,734.301 | -0.63% |
16.04.2024 | 30,928.900 | 30,928.900 | 30,928.900 | 30,928.900 | -2.60% |
15.04.2024 | 31,756.051 | 31,756.051 | 31,756.051 | 31,756.051 | 0.95% |
12.04.2024 | 31,455.801 | 31,455.801 | 31,455.801 | 31,455.801 | -0.45% |
11.04.2024 | 31,598.131 | 31,598.131 | 31,598.131 | 31,598.131 | 0.69% |
10.04.2024 | 31,381.760 | 31,381.760 | 31,381.760 | 31,381.760 | -0.89% |
09.04.2024 | 31,663.869 | 31,663.869 | 31,663.869 | 31,663.869 | 0.20% |
08.04.2024 | 31,602.109 | 31,602.109 | 31,602.109 | 31,602.109 | 0.62% |
05.04.2024 | 31,408.930 | 31,408.930 | 31,408.930 | 31,408.930 | -1.09% |
04.04.2024 | 31,755.330 | 31,755.330 | 31,755.330 | 31,755.330 | 0.83% |
03.04.2024 | 31,494.211 | 31,494.211 | 31,494.211 | 31,494.211 | 0.99% |
02.04.2024 | 31,186.779 | 31,186.779 | 31,186.779 | 31,186.779 | -2.88% |
28.03.2024 | 32,110.689 | 32,110.689 | 32,110.689 | 32,110.689 | -0.23% |
Máximo: 32,110.689 | Mínimo: 30,210.811 | Diferencia: 1,899.879 | Promedio: 31,155.921 | % var.: -4.287 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores