Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.32% |
30.05.2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.59% |
29.05.2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.46% |
28.05.2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.43% |
24.05.2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.44% |
23.05.2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.35% |
22.05.2024 | 54.350 | 54.350 | 54.350 | 54.350 | 0.30% |
21.05.2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.28% |
17.05.2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.31% |
16.05.2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.82% |
15.05.2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.88% |
14.05.2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.21% |
31.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.32% |
30.05.2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.59% |
29.05.2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.46% |
28.05.2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.43% |
24.05.2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.44% |
23.05.2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.35% |
22.05.2024 | 54.350 | 54.350 | 54.350 | 54.350 | 0.30% |
21.05.2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.28% |
17.05.2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.31% |
16.05.2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.82% |
15.05.2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.88% |
14.05.2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.02% |
13.05.2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.32% |
10.05.2024 | 53.480 | 53.480 | 53.480 | 53.480 | 1.21% |
08.05.2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.17% |
07.05.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 1.24% |
03.05.2024 | 52.280 | 52.280 | 52.280 | 52.280 | 2.09% |
02.05.2024 | 51.210 | 51.210 | 51.210 | 51.210 | -1.20% |
Máximo: 54.350 | Mínimo: 51.210 | Diferencia: 3.140 | Promedio: 53.667 | % var.: 3.048 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores