Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.18% |
07.01.2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.02% |
06.01.2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
03.01.2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.05% |
02.01.2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.06% |
30.12.2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.01% |
27.12.2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.01% |
23.12.2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
20.12.2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.01% |
19.12.2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.14% |
18.12.2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.00% |
17.12.2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.35% |
08.01.2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.18% |
07.01.2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.02% |
06.01.2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
03.01.2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.05% |
02.01.2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.06% |
30.12.2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.01% |
27.12.2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.01% |
23.12.2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
20.12.2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.01% |
19.12.2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.14% |
18.12.2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.00% |
17.12.2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.03% |
16.12.2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.01% |
13.12.2024 | 116.010 | 116.010 | 116.010 | 116.010 | -0.03% |
12.12.2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.06% |
11.12.2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.07% |
10.12.2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.04% |
09.12.2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.09% |
Máximo: 116.040 | Mínimo: 115.560 | Diferencia: 0.480 | Promedio: 115.844 | % var.: -0.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores