Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 20.251 | 20.251 | 20.251 | 20.251 | 0.99% |
03.12.2020 | 20.052 | 20.052 | 20.052 | 20.052 | -0.30% |
02.12.2020 | 20.113 | 20.113 | 20.113 | 20.113 | 0.35% |
01.12.2020 | 20.043 | 20.043 | 20.043 | 20.043 | 1.30% |
30.11.2020 | 19.786 | 19.786 | 19.786 | 19.786 | -2.01% |
27.11.2020 | 20.191 | 20.191 | 20.191 | 20.191 | 0.18% |
26.11.2020 | 20.154 | 20.154 | 20.154 | 20.154 | 0.92% |
25.11.2020 | 19.971 | 19.971 | 19.971 | 19.971 | -0.71% |
24.11.2020 | 20.113 | 20.113 | 20.113 | 20.113 | -0.12% |
23.11.2020 | 20.138 | 20.138 | 20.138 | 20.138 | 0.42% |
20.11.2020 | 20.053 | 20.053 | 20.053 | 20.053 | -0.25% |
19.11.2020 | 20.104 | 20.104 | 20.104 | 20.104 | 0.51% |
18.11.2020 | 20.002 | 20.002 | 20.002 | 20.002 | 0.49% |
17.11.2020 | 19.904 | 19.904 | 19.904 | 19.904 | -0.45% |
16.11.2020 | 19.993 | 19.993 | 19.993 | 19.993 | 0.89% |
13.11.2020 | 19.817 | 19.817 | 19.817 | 19.817 | -0.46% |
12.11.2020 | 19.909 | 19.909 | 19.909 | 19.909 | -0.09% |
11.11.2020 | 19.926 | 19.926 | 19.926 | 19.926 | 1.30% |
10.11.2020 | 19.671 | 19.671 | 19.671 | 19.671 | 0.79% |
09.11.2020 | 19.516 | 19.516 | 19.516 | 19.516 | 1.38% |
06.11.2020 | 19.249 | 19.249 | 19.249 | 19.249 | 0.35% |
05.11.2020 | 19.182 | 19.182 | 19.182 | 19.182 | 1.69% |
04.11.2020 | 18.862 | 18.862 | 18.862 | 18.862 | 1.67% |
03.11.2020 | 18.553 | 18.553 | 18.553 | 18.553 | 0.50% |
02.11.2020 | 18.461 | 18.461 | 18.461 | 18.461 | 0.56% |
30.10.2020 | 18.357 | 18.357 | 18.357 | 18.357 | -2.51% |
29.10.2020 | 18.830 | 18.830 | 18.830 | 18.830 | -0.03% |
28.10.2020 | 18.835 | 18.835 | 18.835 | 18.835 | -0.57% |
27.10.2020 | 18.943 | 18.943 | 18.943 | 18.943 | -1.37% |
23.10.2020 | 19.205 | 19.205 | 19.205 | 19.205 | -5.16% |
Máximo: 20.251 | Mínimo: 18.357 | Diferencia: 1.894 | Promedio: 19.606 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores