![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 30.569 | 30.569 | 30.569 | 30.569 | -0.30% |
26.06.2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.34% |
25.06.2024 | 30.764 | 30.764 | 30.764 | 30.764 | -0.49% |
24.06.2024 | 30.917 | 30.917 | 30.917 | 30.917 | -0.06% |
21.06.2024 | 30.935 | 30.935 | 30.935 | 30.935 | 0.17% |
20.06.2024 | 30.884 | 30.884 | 30.884 | 30.884 | 0.28% |
19.06.2024 | 30.796 | 30.796 | 30.796 | 30.796 | -0.20% |
18.06.2024 | 30.858 | 30.858 | 30.858 | 30.858 | 0.47% |
17.06.2024 | 30.714 | 30.714 | 30.714 | 30.714 | 0.59% |
14.06.2024 | 30.535 | 30.535 | 30.535 | 30.535 | 0.16% |
13.06.2024 | 30.487 | 30.487 | 30.487 | 30.487 | 0.33% |
12.06.2024 | 30.386 | 30.386 | 30.386 | 30.386 | -0.60% |
27.06.2024 | 30.569 | 30.569 | 30.569 | 30.569 | -0.30% |
26.06.2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.34% |
25.06.2024 | 30.764 | 30.764 | 30.764 | 30.764 | -0.49% |
24.06.2024 | 30.917 | 30.917 | 30.917 | 30.917 | -0.06% |
21.06.2024 | 30.935 | 30.935 | 30.935 | 30.935 | 0.17% |
20.06.2024 | 30.884 | 30.884 | 30.884 | 30.884 | 0.28% |
19.06.2024 | 30.796 | 30.796 | 30.796 | 30.796 | -0.20% |
18.06.2024 | 30.858 | 30.858 | 30.858 | 30.858 | 0.47% |
17.06.2024 | 30.714 | 30.714 | 30.714 | 30.714 | 0.59% |
14.06.2024 | 30.535 | 30.535 | 30.535 | 30.535 | 0.16% |
13.06.2024 | 30.487 | 30.487 | 30.487 | 30.487 | 0.33% |
12.06.2024 | 30.386 | 30.386 | 30.386 | 30.386 | 0.29% |
11.06.2024 | 30.298 | 30.298 | 30.298 | 30.298 | -0.25% |
10.06.2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.28% |
07.06.2024 | 30.459 | 30.459 | 30.459 | 30.459 | 0.24% |
06.06.2024 | 30.388 | 30.388 | 30.388 | 30.388 | 0.32% |
05.06.2024 | 30.292 | 30.292 | 30.292 | 30.292 | 0.80% |
04.06.2024 | 30.051 | 30.051 | 30.051 | 30.051 | 0.01% |
Máximo: 30.935 | Mínimo: 30.051 | Diferencia: 0.885 | Promedio: 30.629 | % var.: 1.733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores