Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.09.2024 | 176.567 | 176.567 | 176.567 | 176.567 | 0.46% |
24.09.2024 | 175.759 | 175.759 | 175.759 | 175.759 | 0.06% |
23.09.2024 | 175.651 | 175.651 | 175.651 | 175.651 | 0.15% |
22.09.2024 | 175.388 | 175.388 | 175.388 | 175.388 | -0.00% |
21.09.2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.00% |
20.09.2024 | 175.391 | 175.391 | 175.391 | 175.391 | 0.08% |
18.09.2024 | 175.247 | 175.247 | 175.247 | 175.247 | -0.24% |
17.09.2024 | 175.661 | 175.661 | 175.661 | 175.661 | -0.11% |
16.09.2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.08% |
15.09.2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.00% |
14.09.2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.00% |
13.09.2024 | 175.991 | 175.991 | 175.991 | 175.991 | 0.24% |
12.09.2024 | 175.573 | 175.573 | 175.573 | 175.573 | 0.36% |
11.09.2024 | 174.937 | 174.937 | 174.937 | 174.937 | 0.27% |
10.09.2024 | 174.463 | 174.463 | 174.463 | 174.463 | 0.04% |
09.09.2024 | 174.397 | 174.397 | 174.397 | 174.397 | 0.32% |
08.09.2024 | 173.845 | 173.845 | 173.845 | 173.845 | -0.00% |
07.09.2024 | 173.846 | 173.846 | 173.846 | 173.846 | -0.00% |
06.09.2024 | 173.847 | 173.847 | 173.847 | 173.847 | -0.19% |
05.09.2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.34% |
04.09.2024 | 174.764 | 174.764 | 174.764 | 174.764 | -0.27% |
03.09.2024 | 175.233 | 175.233 | 175.233 | 175.233 | -0.30% |
02.09.2024 | 175.756 | 175.756 | 175.756 | 175.756 | 0.09% |
01.09.2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.00% |
31.08.2024 | 175.592 | 175.592 | 175.592 | 175.592 | -0.00% |
30.08.2024 | 175.593 | 175.593 | 175.593 | 175.593 | 0.20% |
29.08.2024 | 175.248 | 175.248 | 175.248 | 175.248 | 0.30% |
28.08.2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.30% |
Máximo: 176.567 | Mínimo: 173.845 | Diferencia: 2.722 | Promedio: 175.230 | % var.: 1.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores