![La tormenta tropical “Chris” tocará tierra entre costas de Tecolutla y Alto Lucero](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 136.733 | 136.733 | 136.733 | 136.733 | -0.32% |
26.06.2024 | 137.171 | 137.171 | 137.171 | 137.171 | 0.17% |
25.06.2024 | 136.944 | 136.944 | 136.944 | 136.944 | -0.24% |
24.06.2024 | 137.272 | 137.272 | 137.272 | 137.272 | -0.03% |
23.06.2024 | 137.308 | 137.308 | 137.308 | 137.308 | -0.00% |
22.06.2024 | 137.308 | 137.308 | 137.308 | 137.308 | -0.00% |
21.06.2024 | 137.309 | 137.309 | 137.309 | 137.309 | -0.22% |
20.06.2024 | 137.615 | 137.615 | 137.615 | 137.615 | 0.73% |
19.06.2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.20% |
18.06.2024 | 136.891 | 136.891 | 136.891 | 136.891 | 0.50% |
17.06.2024 | 136.205 | 136.205 | 136.205 | 136.205 | -0.11% |
16.06.2024 | 136.358 | 136.358 | 136.358 | 136.358 | -0.00% |
15.06.2024 | 136.359 | 136.359 | 136.359 | 136.359 | -0.00% |
14.06.2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.49% |
13.06.2024 | 137.032 | 137.032 | 137.032 | 137.032 | -0.57% |
12.06.2024 | 137.818 | 137.818 | 137.818 | 137.818 | 0.37% |
11.06.2024 | 137.307 | 137.307 | 137.307 | 137.307 | -0.16% |
10.06.2024 | 137.522 | 137.522 | 137.522 | 137.522 | 0.20% |
09.06.2024 | 137.241 | 137.241 | 137.241 | 137.241 | -0.00% |
08.06.2024 | 137.242 | 137.242 | 137.242 | 137.242 | -0.00% |
07.06.2024 | 137.243 | 137.243 | 137.243 | 137.243 | 0.14% |
06.06.2024 | 137.055 | 137.055 | 137.055 | 137.055 | -0.05% |
05.06.2024 | 137.124 | 137.124 | 137.124 | 137.124 | 0.44% |
04.06.2024 | 136.525 | 136.525 | 136.525 | 136.525 | 0.07% |
03.06.2024 | 136.425 | 136.425 | 136.425 | 136.425 | -0.17% |
02.06.2024 | 136.659 | 136.659 | 136.659 | 136.659 | -0.00% |
01.06.2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.00% |
Máximo: 137.818 | Mínimo: 136.205 | Diferencia: 1.614 | Promedio: 136.974 | % var.: 0.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores