Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,129.286 | 1,129.286 | 1,129.286 | 1,129.286 | 0.02% |
27.06.2024 | 1,129.008 | 1,129.008 | 1,129.008 | 1,129.008 | 0.18% |
26.06.2024 | 1,127.035 | 1,127.035 | 1,127.035 | 1,127.035 | -0.25% |
25.06.2024 | 1,129.824 | 1,129.824 | 1,129.824 | 1,129.824 | -0.46% |
24.06.2024 | 1,134.995 | 1,134.995 | 1,134.995 | 1,134.995 | 1.05% |
21.06.2024 | 1,123.231 | 1,123.231 | 1,123.231 | 1,123.231 | 0.15% |
20.06.2024 | 1,121.538 | 1,121.538 | 1,121.538 | 1,121.538 | 0.05% |
19.06.2024 | 1,120.984 | 1,120.984 | 1,120.984 | 1,120.984 | -0.38% |
18.06.2024 | 1,125.308 | 1,125.308 | 1,125.308 | 1,125.308 | 0.06% |
17.06.2024 | 1,124.615 | 1,124.615 | 1,124.615 | 1,124.615 | 0.21% |
14.06.2024 | 1,122.297 | 1,122.297 | 1,122.297 | 1,122.297 | -0.64% |
13.06.2024 | 1,129.582 | 1,129.582 | 1,129.582 | 1,129.582 | -0.74% |
12.06.2024 | 1,138.014 | 1,138.014 | 1,138.014 | 1,138.014 | 0.43% |
11.06.2024 | 1,133.104 | 1,133.104 | 1,133.104 | 1,133.104 | -0.56% |
10.06.2024 | 1,139.474 | 1,139.474 | 1,139.474 | 1,139.474 | 0.02% |
07.06.2024 | 1,139.292 | 1,139.292 | 1,139.292 | 1,139.292 | -0.40% |
06.06.2024 | 1,143.911 | 1,143.911 | 1,143.911 | 1,143.911 | -0.19% |
05.06.2024 | 1,146.084 | 1,146.084 | 1,146.084 | 1,146.084 | 0.56% |
04.06.2024 | 1,139.744 | 1,139.744 | 1,139.744 | 1,139.744 | -0.11% |
03.06.2024 | 1,141.045 | 1,141.045 | 1,141.045 | 1,141.045 | -0.40% |
Máximo: 1,146.084 | Mínimo: 1,120.984 | Diferencia: 25.099 | Promedio: 1,131.919 | % var.: -1.424 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores