Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 448.934 | 448.934 | 448.934 | 448.934 | 0.44% |
31.05.2024 | 446.980 | 446.980 | 446.980 | 446.980 | -0.21% |
30.05.2024 | 447.907 | 447.907 | 447.907 | 447.907 | -0.46% |
29.05.2024 | 449.980 | 449.980 | 449.980 | 449.980 | 0.09% |
28.05.2024 | 449.559 | 449.559 | 449.559 | 449.559 | 0.03% |
24.05.2024 | 449.411 | 449.411 | 449.411 | 449.411 | -0.64% |
23.05.2024 | 452.290 | 452.290 | 452.290 | 452.290 | -0.34% |
22.05.2024 | 453.845 | 453.845 | 453.845 | 453.845 | 0.31% |
21.05.2024 | 452.446 | 452.446 | 452.446 | 452.446 | 0.21% |
17.05.2024 | 451.518 | 451.518 | 451.518 | 451.518 | -0.18% |
16.05.2024 | 452.351 | 452.351 | 452.351 | 452.351 | 0.33% |
15.05.2024 | 450.846 | 450.846 | 450.846 | 450.846 | 0.20% |
14.05.2024 | 449.934 | 449.934 | 449.934 | 449.934 | 0.22% |
03.06.2024 | 448.934 | 448.934 | 448.934 | 448.934 | 0.44% |
31.05.2024 | 446.980 | 446.980 | 446.980 | 446.980 | -0.21% |
30.05.2024 | 447.907 | 447.907 | 447.907 | 447.907 | -0.46% |
29.05.2024 | 449.980 | 449.980 | 449.980 | 449.980 | 0.09% |
28.05.2024 | 449.559 | 449.559 | 449.559 | 449.559 | 0.03% |
24.05.2024 | 449.411 | 449.411 | 449.411 | 449.411 | -0.64% |
23.05.2024 | 452.290 | 452.290 | 452.290 | 452.290 | -0.34% |
22.05.2024 | 453.845 | 453.845 | 453.845 | 453.845 | 0.31% |
21.05.2024 | 452.446 | 452.446 | 452.446 | 452.446 | 0.21% |
17.05.2024 | 451.518 | 451.518 | 451.518 | 451.518 | -0.18% |
16.05.2024 | 452.351 | 452.351 | 452.351 | 452.351 | 0.33% |
15.05.2024 | 450.846 | 450.846 | 450.846 | 450.846 | 0.20% |
14.05.2024 | 449.934 | 449.934 | 449.934 | 449.934 | -0.03% |
13.05.2024 | 450.066 | 450.066 | 450.066 | 450.066 | -0.84% |
10.05.2024 | 453.866 | 453.866 | 453.866 | 453.866 | -0.01% |
08.05.2024 | 453.897 | 453.897 | 453.897 | 453.897 | 0.08% |
07.05.2024 | 453.549 | 453.549 | 453.549 | 453.549 | 1.07% |
Máximo: 453.897 | Mínimo: 446.980 | Diferencia: 6.917 | Promedio: 450.779 | % var.: 0.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores