Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2017 | 11.384 | 11.384 | 11.384 | 11.384 | -0.53% |
30.10.2017 | 11.444 | 11.444 | 11.444 | 11.444 | -0.16% |
27.10.2017 | 11.462 | 11.462 | 11.462 | 11.462 | 0.84% |
25.10.2017 | 11.367 | 11.367 | 11.367 | 11.367 | -0.94% |
24.10.2017 | 11.474 | 11.474 | 11.474 | 11.474 | 0.14% |
23.10.2017 | 11.458 | 11.458 | 11.458 | 11.458 | 0.07% |
20.10.2017 | 11.450 | 11.450 | 11.450 | 11.450 | -0.05% |
19.10.2017 | 11.456 | 11.456 | 11.456 | 11.456 | -0.11% |
18.10.2017 | 11.469 | 11.469 | 11.469 | 11.469 | 0.15% |
17.10.2017 | 11.451 | 11.451 | 11.451 | 11.451 | 0.72% |
16.10.2017 | 11.369 | 11.369 | 11.369 | 11.369 | 0.15% |
13.10.2017 | 11.352 | 11.352 | 11.352 | 11.352 | -0.80% |
12.10.2017 | 11.444 | 11.444 | 11.444 | 11.444 | 0.30% |
11.10.2017 | 11.410 | 11.410 | 11.410 | 11.410 | 0.28% |
10.10.2017 | 11.378 | 11.378 | 11.378 | 11.378 | -0.42% |
09.10.2017 | 11.425 | 11.425 | 11.425 | 11.425 | -0.46% |
06.10.2017 | 11.478 | 11.478 | 11.478 | 11.478 | 0.65% |
05.10.2017 | 11.404 | 11.404 | 11.404 | 11.404 | 1.06% |
04.10.2017 | 11.284 | 11.284 | 11.284 | 11.284 | -0.08% |
03.10.2017 | 11.292 | 11.292 | 11.292 | 11.292 | 0.64% |
02.10.2017 | 11.221 | 11.221 | 11.221 | 11.221 | 0.86% |
29.09.2017 | 11.125 | 11.125 | 11.125 | 11.125 | 0.53% |
28.09.2017 | 11.067 | 11.067 | 11.067 | 11.067 | -0.20% |
27.09.2017 | 11.089 | 11.089 | 11.089 | 11.089 | -0.04% |
26.09.2017 | 11.093 | 11.093 | 11.093 | 11.093 | 0.26% |
25.09.2017 | 11.064 | 11.064 | 11.064 | 11.064 | 0.23% |
22.09.2017 | 11.039 | 11.039 | 11.039 | 11.039 | -0.11% |
21.09.2017 | 11.051 | 11.051 | 11.051 | 11.051 | -0.06% |
20.09.2017 | 11.058 | 11.058 | 11.058 | 11.058 | -0.09% |
19.09.2017 | 11.068 | 11.068 | 11.068 | 11.068 | -2.78% |
Máximo: 11.478 | Mínimo: 11.039 | Diferencia: 0.439 | Promedio: 11.304 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores