Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2025 | 1,809.940 | 1,809.940 | 1,809.940 | 1,809.940 | 1.14% |
15.01.2025 | 1,789.480 | 1,789.480 | 1,789.480 | 1,789.480 | -0.08% |
08.01.2025 | 1,790.950 | 1,790.950 | 1,790.950 | 1,790.950 | -0.23% |
03.01.2025 | 1,795.070 | 1,795.070 | 1,795.070 | 1,795.070 | 0.07% |
31.12.2024 | 1,793.800 | 1,793.800 | 1,793.800 | 1,793.800 | -0.38% |
27.12.2024 | 1,800.610 | 1,800.610 | 1,800.610 | 1,800.610 | -0.14% |
18.12.2024 | 1,803.130 | 1,803.130 | 1,803.130 | 1,803.130 | -0.86% |
11.12.2024 | 1,818.830 | 1,818.830 | 1,818.830 | 1,818.830 | 0.07% |
04.12.2024 | 1,817.470 | 1,817.470 | 1,817.470 | 1,817.470 | 0.86% |
27.11.2024 | 1,801.950 | 1,801.950 | 1,801.950 | 1,801.950 | 0.87% |
20.11.2024 | 1,786.450 | 1,786.450 | 1,786.450 | 1,786.450 | -0.72% |
13.11.2024 | 1,799.470 | 1,799.470 | 1,799.470 | 1,799.470 | -0.06% |
06.11.2024 | 1,800.540 | 1,800.540 | 1,800.540 | 1,800.540 | -0.28% |
30.10.2024 | 1,805.630 | 1,805.630 | 1,805.630 | 1,805.630 | 0.03% |
23.10.2024 | 1,805.120 | 1,805.120 | 1,805.120 | 1,805.120 | -0.62% |
16.10.2024 | 1,816.340 | 1,816.340 | 1,816.340 | 1,816.340 | -0.09% |
09.10.2024 | 1,818.020 | 1,818.020 | 1,818.020 | 1,818.020 | -0.49% |
02.10.2024 | 1,827.040 | 1,827.040 | 1,827.040 | 1,827.040 | 1.86% |
25.09.2024 | 1,793.720 | 1,793.720 | 1,793.720 | 1,793.720 | 1.07% |
18.09.2024 | 1,774.660 | 1,774.660 | 1,774.660 | 1,774.660 | 0.84% |
11.09.2024 | 1,759.820 | 1,759.820 | 1,759.820 | 1,759.820 | -0.24% |
04.09.2024 | 1,764.000 | 1,764.000 | 1,764.000 | 1,764.000 | -0.40% |
28.08.2024 | 1,771.160 | 1,771.160 | 1,771.160 | 1,771.160 | 0.03% |
21.08.2024 | 1,770.590 | 1,770.590 | 1,770.590 | 1,770.590 | 0.92% |
14.08.2024 | 1,754.370 | 1,754.370 | 1,754.370 | 1,754.370 | -3.07% |
22.01.2025 | 1,809.940 | 1,809.940 | 1,809.940 | 1,809.940 | 1.14% |
15.01.2025 | 1,789.480 | 1,789.480 | 1,789.480 | 1,789.480 | -0.08% |
08.01.2025 | 1,790.950 | 1,790.950 | 1,790.950 | 1,790.950 | -0.23% |
03.01.2025 | 1,795.070 | 1,795.070 | 1,795.070 | 1,795.070 | 0.07% |
31.12.2024 | 1,793.800 | 1,793.800 | 1,793.800 | 1,793.800 | -0.38% |
Máximo: 1,827.040 | Mínimo: 1,754.370 | Diferencia: 72.670 | Promedio: 1,794.913 | % var.: 0.518 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores