Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1,766.390 | 1,766.390 | 1,766.390 | 1,766.390 | 0.90% |
17.04.2024 | 1,750.570 | 1,750.570 | 1,750.570 | 1,750.570 | -1.69% |
10.04.2024 | 1,780.640 | 1,780.640 | 1,780.640 | 1,780.640 | -0.21% |
03.04.2024 | 1,784.340 | 1,784.340 | 1,784.340 | 1,784.340 | -0.36% |
27.03.2024 | 1,790.730 | 1,790.730 | 1,790.730 | 1,790.730 | 0.83% |
20.03.2024 | 1,775.980 | 1,775.980 | 1,775.980 | 1,775.980 | -0.08% |
13.03.2024 | 1,777.320 | 1,777.320 | 1,777.320 | 1,777.320 | 0.59% |
06.03.2024 | 1,766.970 | 1,766.970 | 1,766.970 | 1,766.970 | 0.61% |
28.02.2024 | 1,756.180 | 1,756.180 | 1,756.180 | 1,756.180 | 0.22% |
21.02.2024 | 1,752.410 | 1,752.410 | 1,752.410 | 1,752.410 | 0.25% |
14.02.2024 | 1,748.120 | 1,748.120 | 1,748.120 | 1,748.120 | 0.06% |
07.02.2024 | 1,747.050 | 1,747.050 | 1,747.050 | 1,747.050 | 0.29% |
31.01.2024 | 1,742.070 | 1,742.070 | 1,742.070 | 1,742.070 | -0.22% |
24.01.2024 | 1,745.850 | 1,745.850 | 1,745.850 | 1,745.850 | 0.71% |
17.01.2024 | 1,733.500 | 1,733.500 | 1,733.500 | 1,733.500 | -1.01% |
10.01.2024 | 1,751.260 | 1,751.260 | 1,751.260 | 1,751.260 | 0.17% |
03.01.2024 | 1,748.290 | 1,748.290 | 1,748.290 | 1,748.290 | -0.76% |
31.12.2023 | 1,761.640 | 1,761.640 | 1,761.640 | 1,761.640 | 0.01% |
27.12.2023 | 1,761.510 | 1,761.510 | 1,761.510 | 1,761.510 | 0.26% |
20.12.2023 | 1,756.970 | 1,756.970 | 1,756.970 | 1,756.970 | 1.23% |
13.12.2023 | 1,735.550 | 1,735.550 | 1,735.550 | 1,735.550 | 0.41% |
06.12.2023 | 1,728.420 | 1,728.420 | 1,728.420 | 1,728.420 | 0.65% |
29.11.2023 | 1,717.200 | 1,717.200 | 1,717.200 | 1,717.200 | 0.19% |
22.11.2023 | 1,713.970 | 1,713.970 | 1,713.970 | 1,713.970 | 0.10% |
15.11.2023 | 1,712.320 | 1,712.320 | 1,712.320 | 1,712.320 | -3.06% |
24.04.2024 | 1,766.390 | 1,766.390 | 1,766.390 | 1,766.390 | 0.90% |
17.04.2024 | 1,750.570 | 1,750.570 | 1,750.570 | 1,750.570 | -1.69% |
10.04.2024 | 1,780.640 | 1,780.640 | 1,780.640 | 1,780.640 | -0.21% |
03.04.2024 | 1,784.340 | 1,784.340 | 1,784.340 | 1,784.340 | -0.36% |
27.03.2024 | 1,790.730 | 1,790.730 | 1,790.730 | 1,790.730 | 0.83% |
Máximo: 1,790.730 | Mínimo: 1,712.320 | Diferencia: 78.410 | Promedio: 1,755.931 | % var.: -0.540 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores