Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2023 | 109.110 | 109.110 | 109.110 | 109.110 | 0.00% |
24.10.2023 | 109.110 | 109.110 | 109.110 | 109.110 | 0.00% |
23.10.2023 | 109.110 | 109.110 | 109.110 | 109.110 | 0.01% |
19.10.2023 | 109.100 | 109.100 | 109.100 | 109.100 | -0.21% |
13.10.2023 | 109.330 | 109.330 | 109.330 | 109.330 | -1.01% |
12.10.2023 | 110.450 | 110.450 | 110.450 | 110.450 | 1.15% |
11.10.2023 | 109.190 | 109.190 | 109.190 | 109.190 | 0.56% |
10.10.2023 | 108.580 | 108.580 | 108.580 | 108.580 | 2.16% |
09.10.2023 | 106.280 | 106.280 | 106.280 | 106.280 | 0.07% |
06.10.2023 | 106.210 | 106.210 | 106.210 | 106.210 | 0.29% |
05.10.2023 | 105.900 | 105.900 | 105.900 | 105.900 | 1.09% |
04.10.2023 | 104.760 | 104.760 | 104.760 | 104.760 | -0.53% |
03.10.2023 | 105.320 | 105.320 | 105.320 | 105.320 | -1.27% |
02.10.2023 | 106.680 | 106.680 | 106.680 | 106.680 | -1.26% |
29.09.2023 | 108.040 | 108.040 | 108.040 | 108.040 | 1.44% |
28.09.2023 | 106.510 | 106.510 | 106.510 | 106.510 | 0.44% |
27.09.2023 | 106.040 | 106.040 | 106.040 | 106.040 | 0.62% |
26.09.2023 | 105.390 | 105.390 | 105.390 | 105.390 | -0.74% |
25.09.2023 | 106.180 | 106.180 | 106.180 | 106.180 | -0.49% |
22.09.2023 | 106.700 | 106.700 | 106.700 | 106.700 | 0.02% |
21.09.2023 | 106.680 | 106.680 | 106.680 | 106.680 | -1.31% |
20.09.2023 | 108.100 | 108.100 | 108.100 | 108.100 | 1.61% |
19.09.2023 | 106.390 | 106.390 | 106.390 | 106.390 | -0.45% |
18.09.2023 | 106.870 | 106.870 | 106.870 | 106.870 | -1.04% |
15.09.2023 | 107.990 | 107.990 | 107.990 | 107.990 | 0.49% |
14.09.2023 | 107.460 | 107.460 | 107.460 | 107.460 | 1.39% |
13.09.2023 | 105.990 | 105.990 | 105.990 | 105.990 | -0.52% |
12.09.2023 | 106.540 | 106.540 | 106.540 | 106.540 | -0.33% |
11.09.2023 | 106.890 | 106.890 | 106.890 | 106.890 | -0.08% |
08.09.2023 | 106.980 | 106.980 | 106.980 | 106.980 | -1.95% |
Máximo: 110.450 | Mínimo: 104.760 | Diferencia: 5.690 | Promedio: 107.263 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores