Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2023 | 1,125.090 | 1,125.090 | 1,125.090 | 1,125.090 | -0.00% |
24.04.2023 | 1,125.100 | 1,125.100 | 1,125.100 | 1,125.100 | -0.56% |
21.04.2023 | 1,131.480 | 1,131.480 | 1,131.480 | 1,131.480 | -0.73% |
20.04.2023 | 1,139.840 | 1,139.840 | 1,139.840 | 1,139.840 | -0.35% |
19.04.2023 | 1,143.890 | 1,143.890 | 1,143.890 | 1,143.890 | -0.07% |
18.04.2023 | 1,144.710 | 1,144.710 | 1,144.710 | 1,144.710 | -0.16% |
17.04.2023 | 1,146.580 | 1,146.580 | 1,146.580 | 1,146.580 | 0.00% |
14.04.2023 | 1,146.560 | 1,146.560 | 1,146.560 | 1,146.560 | 0.18% |
13.04.2023 | 1,144.490 | 1,144.490 | 1,144.490 | 1,144.490 | 0.37% |
12.04.2023 | 1,140.280 | 1,140.280 | 1,140.280 | 1,140.280 | -0.00% |
11.04.2023 | 1,140.320 | 1,140.320 | 1,140.320 | 1,140.320 | 1.51% |
10.04.2023 | 1,123.410 | 1,123.410 | 1,123.410 | 1,123.410 | 1.04% |
07.04.2023 | 1,111.840 | 1,111.840 | 1,111.840 | 1,111.840 | 1.24% |
06.04.2023 | 1,098.270 | 1,098.270 | 1,098.270 | 1,098.270 | -1.93% |
05.04.2023 | 1,119.880 | 1,119.880 | 1,119.880 | 1,119.880 | 0.76% |
04.04.2023 | 1,111.480 | 1,111.480 | 1,111.480 | 1,111.480 | 0.14% |
03.04.2023 | 1,109.940 | 1,109.940 | 1,109.940 | 1,109.940 | -0.28% |
31.03.2023 | 1,113.080 | 1,113.080 | 1,113.080 | 1,113.080 | 1.42% |
30.03.2023 | 1,097.450 | 1,097.450 | 1,097.450 | 1,097.450 | 0.33% |
29.03.2023 | 1,093.880 | 1,093.880 | 1,093.880 | 1,093.880 | 0.39% |
28.03.2023 | 1,089.620 | 1,089.620 | 1,089.620 | 1,089.620 | 0.93% |
27.03.2023 | 1,079.570 | 1,079.570 | 1,079.570 | 1,079.570 | -0.64% |
23.03.2023 | 1,086.490 | 1,086.490 | 1,086.490 | 1,086.490 | 0.36% |
22.03.2023 | 1,082.640 | 1,082.640 | 1,082.640 | 1,082.640 | 1.17% |
21.03.2023 | 1,070.100 | 1,070.100 | 1,070.100 | 1,070.100 | 0.27% |
20.03.2023 | 1,067.190 | 1,067.190 | 1,067.190 | 1,067.190 | -0.80% |
17.03.2023 | 1,075.770 | 1,075.770 | 1,075.770 | 1,075.770 | 0.50% |
16.03.2023 | 1,070.370 | 1,070.370 | 1,070.370 | 1,070.370 | -0.14% |
15.03.2023 | 1,071.920 | 1,071.920 | 1,071.920 | 1,071.920 | 1.36% |
14.03.2023 | 1,057.570 | 1,057.570 | 1,057.570 | 1,057.570 | -6.00% |
Máximo: 1,146.580 | Mínimo: 1,057.570 | Diferencia: 89.010 | Promedio: 1,108.627 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores