Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,115.860 | 1,115.860 | 1,115.860 | 1,115.860 | -2.18% |
14.05.2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | -0.17% |
13.05.2024 | 1,142.760 | 1,142.760 | 1,142.760 | 1,142.760 | 0.03% |
10.05.2024 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | 0.93% |
09.05.2024 | 1,131.910 | 1,131.910 | 1,131.910 | 1,131.910 | -0.21% |
08.05.2024 | 1,134.270 | 1,134.270 | 1,134.270 | 1,134.270 | -0.41% |
07.05.2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 1.61% |
03.05.2024 | 1,120.880 | 1,120.880 | 1,120.880 | 1,120.880 | -0.82% |
02.05.2024 | 1,130.140 | 1,130.140 | 1,130.140 | 1,130.140 | -0.81% |
30.04.2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | 1.04% |
29.04.2024 | 1,127.610 | 1,127.610 | 1,127.610 | 1,127.610 | 1.92% |
26.04.2024 | 1,106.330 | 1,106.330 | 1,106.330 | 1,106.330 | -0.03% |
25.04.2024 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | -0.82% |
16.05.2024 | 1,115.860 | 1,115.860 | 1,115.860 | 1,115.860 | -2.18% |
14.05.2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | -0.17% |
13.05.2024 | 1,142.760 | 1,142.760 | 1,142.760 | 1,142.760 | 0.03% |
10.05.2024 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | 0.93% |
09.05.2024 | 1,131.910 | 1,131.910 | 1,131.910 | 1,131.910 | -0.21% |
08.05.2024 | 1,134.270 | 1,134.270 | 1,134.270 | 1,134.270 | -0.41% |
07.05.2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 1.61% |
03.05.2024 | 1,120.880 | 1,120.880 | 1,120.880 | 1,120.880 | -0.82% |
02.05.2024 | 1,130.140 | 1,130.140 | 1,130.140 | 1,130.140 | -0.81% |
30.04.2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | 1.04% |
29.04.2024 | 1,127.610 | 1,127.610 | 1,127.610 | 1,127.610 | 1.92% |
26.04.2024 | 1,106.330 | 1,106.330 | 1,106.330 | 1,106.330 | -0.03% |
25.04.2024 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | 1.68% |
24.04.2024 | 1,088.400 | 1,088.400 | 1,088.400 | 1,088.400 | -1.62% |
23.04.2024 | 1,106.330 | 1,106.330 | 1,106.330 | 1,106.330 | -0.95% |
22.04.2024 | 1,116.990 | 1,116.990 | 1,116.990 | 1,116.990 | -0.85% |
19.04.2024 | 1,126.590 | 1,126.590 | 1,126.590 | 1,126.590 | 0.70% |
Máximo: 1,142.760 | Mínimo: 1,088.400 | Diferencia: 54.360 | Promedio: 1,126.476 | % var.: -0.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores