Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,363.980 | 1,363.980 | 1,363.980 | 1,363.980 | 0.79% |
12.06.2024 | 1,353.270 | 1,353.270 | 1,353.270 | 1,353.270 | 0.93% |
11.06.2024 | 1,340.810 | 1,340.810 | 1,340.810 | 1,340.810 | 0.16% |
10.06.2024 | 1,338.730 | 1,338.730 | 1,338.730 | 1,338.730 | -0.81% |
07.06.2024 | 1,349.700 | 1,349.700 | 1,349.700 | 1,349.700 | 1.23% |
05.06.2024 | 1,333.240 | 1,333.240 | 1,333.240 | 1,333.240 | 0.69% |
04.06.2024 | 1,324.070 | 1,324.070 | 1,324.070 | 1,324.070 | -0.78% |
03.06.2024 | 1,334.470 | 1,334.470 | 1,334.470 | 1,334.470 | 0.99% |
31.05.2024 | 1,321.440 | 1,321.440 | 1,321.440 | 1,321.440 | -0.15% |
30.05.2024 | 1,323.490 | 1,323.490 | 1,323.490 | 1,323.490 | -0.98% |
29.05.2024 | 1,336.580 | 1,336.580 | 1,336.580 | 1,336.580 | -1.09% |
28.05.2024 | 1,351.350 | 1,351.350 | 1,351.350 | 1,351.350 | -0.11% |
27.05.2024 | 1,352.790 | 1,352.790 | 1,352.790 | 1,352.790 | 0.82% |
24.05.2024 | 1,341.840 | 1,341.840 | 1,341.840 | 1,341.840 | -1.12% |
23.05.2024 | 1,356.980 | 1,356.980 | 1,356.980 | 1,356.980 | 0.09% |
22.05.2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.25% |
21.05.2024 | 1,359.170 | 1,359.170 | 1,359.170 | 1,359.170 | -0.09% |
20.05.2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | 0.73% |
17.05.2024 | 1,350.470 | 1,350.470 | 1,350.470 | 1,350.470 | -0.78% |
16.05.2024 | 1,361.080 | 1,361.080 | 1,361.080 | 1,361.080 | 1.33% |
Máximo: 1,363.980 | Mínimo: 1,321.440 | Diferencia: 42.540 | Promedio: 1,345.479 | % var.: 1.549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores