Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,365.770 | 1,365.770 | 1,365.770 | 1,365.770 | 1.33% |
14.05.2024 | 1,347.800 | 1,347.800 | 1,347.800 | 1,347.800 | 0.43% |
13.05.2024 | 1,342.090 | 1,342.090 | 1,342.090 | 1,342.090 | -0.03% |
10.05.2024 | 1,342.490 | 1,342.490 | 1,342.490 | 1,342.490 | 0.48% |
09.05.2024 | 1,336.070 | 1,336.070 | 1,336.070 | 1,336.070 | -1.10% |
08.05.2024 | 1,350.970 | 1,350.970 | 1,350.970 | 1,350.970 | 0.30% |
07.05.2024 | 1,346.900 | 1,346.900 | 1,346.900 | 1,346.900 | 1.93% |
03.05.2024 | 1,321.430 | 1,321.430 | 1,321.430 | 1,321.430 | -0.29% |
02.05.2024 | 1,325.290 | 1,325.290 | 1,325.290 | 1,325.290 | -0.24% |
30.04.2024 | 1,328.480 | 1,328.480 | 1,328.480 | 1,328.480 | 0.46% |
29.04.2024 | 1,322.380 | 1,322.380 | 1,322.380 | 1,322.380 | 0.98% |
26.04.2024 | 1,309.600 | 1,309.600 | 1,309.600 | 1,309.600 | 1.31% |
25.04.2024 | 1,292.700 | 1,292.700 | 1,292.700 | 1,292.700 | -5.35% |
16.05.2024 | 1,365.770 | 1,365.770 | 1,365.770 | 1,365.770 | 1.33% |
14.05.2024 | 1,347.800 | 1,347.800 | 1,347.800 | 1,347.800 | 0.43% |
13.05.2024 | 1,342.090 | 1,342.090 | 1,342.090 | 1,342.090 | -0.03% |
10.05.2024 | 1,342.490 | 1,342.490 | 1,342.490 | 1,342.490 | 0.48% |
09.05.2024 | 1,336.070 | 1,336.070 | 1,336.070 | 1,336.070 | -1.10% |
08.05.2024 | 1,350.970 | 1,350.970 | 1,350.970 | 1,350.970 | 0.30% |
07.05.2024 | 1,346.900 | 1,346.900 | 1,346.900 | 1,346.900 | 1.93% |
03.05.2024 | 1,321.430 | 1,321.430 | 1,321.430 | 1,321.430 | -0.29% |
02.05.2024 | 1,325.290 | 1,325.290 | 1,325.290 | 1,325.290 | -0.24% |
30.04.2024 | 1,328.480 | 1,328.480 | 1,328.480 | 1,328.480 | 0.46% |
29.04.2024 | 1,322.380 | 1,322.380 | 1,322.380 | 1,322.380 | 0.98% |
26.04.2024 | 1,309.600 | 1,309.600 | 1,309.600 | 1,309.600 | 1.31% |
25.04.2024 | 1,292.700 | 1,292.700 | 1,292.700 | 1,292.700 | -1.54% |
24.04.2024 | 1,312.860 | 1,312.860 | 1,312.860 | 1,312.860 | 1.78% |
23.04.2024 | 1,289.860 | 1,289.860 | 1,289.860 | 1,289.860 | -0.27% |
22.04.2024 | 1,293.350 | 1,293.350 | 1,293.350 | 1,293.350 | 0.67% |
19.04.2024 | 1,284.680 | 1,284.680 | 1,284.680 | 1,284.680 | -1.72% |
Máximo: 1,365.770 | Mínimo: 1,284.680 | Diferencia: 81.090 | Promedio: 1,328.156 | % var.: 4.483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores