Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,389.970 | 1,389.970 | 1,389.970 | 1,389.970 | 1.50% |
14.05.2024 | 1,369.460 | 1,369.460 | 1,369.460 | 1,369.460 | 0.48% |
13.05.2024 | 1,362.940 | 1,362.940 | 1,362.940 | 1,362.940 | -0.03% |
10.05.2024 | 1,363.390 | 1,363.390 | 1,363.390 | 1,363.390 | 0.54% |
09.05.2024 | 1,356.090 | 1,356.090 | 1,356.090 | 1,356.090 | -1.25% |
08.05.2024 | 1,373.210 | 1,373.210 | 1,373.210 | 1,373.210 | 0.34% |
07.05.2024 | 1,368.570 | 1,368.570 | 1,368.570 | 1,368.570 | 2.18% |
03.05.2024 | 1,339.420 | 1,339.420 | 1,339.420 | 1,339.420 | -0.34% |
02.05.2024 | 1,343.940 | 1,343.940 | 1,343.940 | 1,343.940 | -0.28% |
30.04.2024 | 1,347.660 | 1,347.660 | 1,347.660 | 1,347.660 | 0.52% |
29.04.2024 | 1,340.690 | 1,340.690 | 1,340.690 | 1,340.690 | 1.11% |
26.04.2024 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | 1.48% |
25.04.2024 | 1,306.660 | 1,306.660 | 1,306.660 | 1,306.660 | -5.99% |
16.05.2024 | 1,389.970 | 1,389.970 | 1,389.970 | 1,389.970 | 1.50% |
14.05.2024 | 1,369.460 | 1,369.460 | 1,369.460 | 1,369.460 | 0.48% |
13.05.2024 | 1,362.940 | 1,362.940 | 1,362.940 | 1,362.940 | -0.03% |
10.05.2024 | 1,363.390 | 1,363.390 | 1,363.390 | 1,363.390 | 0.54% |
09.05.2024 | 1,356.090 | 1,356.090 | 1,356.090 | 1,356.090 | -1.25% |
08.05.2024 | 1,373.210 | 1,373.210 | 1,373.210 | 1,373.210 | 0.34% |
07.05.2024 | 1,368.570 | 1,368.570 | 1,368.570 | 1,368.570 | 2.18% |
03.05.2024 | 1,339.420 | 1,339.420 | 1,339.420 | 1,339.420 | -0.34% |
02.05.2024 | 1,343.940 | 1,343.940 | 1,343.940 | 1,343.940 | -0.28% |
30.04.2024 | 1,347.660 | 1,347.660 | 1,347.660 | 1,347.660 | 0.52% |
29.04.2024 | 1,340.690 | 1,340.690 | 1,340.690 | 1,340.690 | 1.11% |
26.04.2024 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | 1.48% |
25.04.2024 | 1,306.660 | 1,306.660 | 1,306.660 | 1,306.660 | -1.74% |
24.04.2024 | 1,329.800 | 1,329.800 | 1,329.800 | 1,329.800 | 2.03% |
23.04.2024 | 1,303.390 | 1,303.390 | 1,303.390 | 1,303.390 | -0.31% |
22.04.2024 | 1,307.450 | 1,307.450 | 1,307.450 | 1,307.450 | 0.77% |
19.04.2024 | 1,297.460 | 1,297.460 | 1,297.460 | 1,297.460 | -1.95% |
Máximo: 1,389.970 | Mínimo: 1,297.460 | Diferencia: 92.510 | Promedio: 1,347.136 | % var.: 5.041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores