Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.16% |
30.04.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.02% |
25.04.2024 | 122.330 | 122.330 | 122.330 | 122.330 | -0.09% |
24.04.2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.16% |
21.04.2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.33% |
18.04.2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.35% |
17.04.2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.29% |
16.04.2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.05% |
15.04.2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.33% |
14.04.2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.22% |
11.04.2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.42% |
10.04.2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.42% |
01.05.2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.16% |
30.04.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.02% |
25.04.2024 | 122.330 | 122.330 | 122.330 | 122.330 | -0.09% |
24.04.2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.16% |
21.04.2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.33% |
18.04.2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.35% |
17.04.2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.29% |
16.04.2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.05% |
15.04.2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.33% |
14.04.2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.22% |
11.04.2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.42% |
10.04.2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.13% |
09.04.2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.08% |
08.04.2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.18% |
07.04.2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.05% |
04.04.2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.07% |
03.04.2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.03% |
02.04.2024 | 122.960 | 122.960 | 122.960 | 122.960 | -0.14% |
Máximo: 123.280 | Mínimo: 121.420 | Diferencia: 1.860 | Promedio: 122.377 | % var.: -0.504 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores