![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 3,568.790 | 3,568.790 | 3,568.790 | 3,568.790 | 0.09% |
25.06.2024 | 3,565.590 | 3,565.590 | 3,565.590 | 3,565.590 | 0.64% |
24.06.2024 | 3,542.780 | 3,542.780 | 3,542.780 | 3,542.780 | -0.07% |
20.06.2024 | 3,545.240 | 3,545.240 | 3,545.240 | 3,545.240 | 0.34% |
18.06.2024 | 3,533.360 | 3,533.360 | 3,533.360 | 3,533.360 | -0.12% |
17.06.2024 | 3,537.650 | 3,537.650 | 3,537.650 | 3,537.650 | 0.44% |
13.06.2024 | 3,522.140 | 3,522.140 | 3,522.140 | 3,522.140 | -1.18% |
10.06.2024 | 3,564.310 | 3,564.310 | 3,564.310 | 3,564.310 | 0.73% |
06.06.2024 | 3,538.350 | 3,538.350 | 3,538.350 | 3,538.350 | 0.54% |
05.06.2024 | 3,519.480 | 3,519.480 | 3,519.480 | 3,519.480 | 0.57% |
04.06.2024 | 3,499.420 | 3,499.420 | 3,499.420 | 3,499.420 | 0.77% |
03.06.2024 | 3,472.760 | 3,472.760 | 3,472.760 | 3,472.760 | -1.04% |
30.05.2024 | 3,509.310 | 3,509.310 | 3,509.310 | 3,509.310 | -0.23% |
29.05.2024 | 3,517.550 | 3,517.550 | 3,517.550 | 3,517.550 | 0.88% |
28.05.2024 | 3,486.850 | 3,486.850 | 3,486.850 | 3,486.850 | 0.08% |
23.05.2024 | 3,484.050 | 3,484.050 | 3,484.050 | 3,484.050 | 0.05% |
22.05.2024 | 3,482.420 | 3,482.420 | 3,482.420 | 3,482.420 | -2.42% |
26.06.2024 | 3,568.790 | 3,568.790 | 3,568.790 | 3,568.790 | 0.09% |
25.06.2024 | 3,565.590 | 3,565.590 | 3,565.590 | 3,565.590 | 0.64% |
24.06.2024 | 3,542.780 | 3,542.780 | 3,542.780 | 3,542.780 | -0.07% |
20.06.2024 | 3,545.240 | 3,545.240 | 3,545.240 | 3,545.240 | 0.34% |
18.06.2024 | 3,533.360 | 3,533.360 | 3,533.360 | 3,533.360 | -0.12% |
17.06.2024 | 3,537.650 | 3,537.650 | 3,537.650 | 3,537.650 | 0.44% |
13.06.2024 | 3,522.140 | 3,522.140 | 3,522.140 | 3,522.140 | -1.18% |
10.06.2024 | 3,564.310 | 3,564.310 | 3,564.310 | 3,564.310 | 0.73% |
06.06.2024 | 3,538.350 | 3,538.350 | 3,538.350 | 3,538.350 | 0.54% |
05.06.2024 | 3,519.480 | 3,519.480 | 3,519.480 | 3,519.480 | 0.57% |
04.06.2024 | 3,499.420 | 3,499.420 | 3,499.420 | 3,499.420 | 0.77% |
03.06.2024 | 3,472.760 | 3,472.760 | 3,472.760 | 3,472.760 | -1.04% |
30.05.2024 | 3,509.310 | 3,509.310 | 3,509.310 | 3,509.310 | -0.23% |
Máximo: 3,568.790 | Mínimo: 3,472.760 | Diferencia: 96.030 | Promedio: 3,526.974 | % var.: 1.457 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores