Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.39% |
30.04.2024 | 119.880 | 119.880 | 119.880 | 119.880 | -1.63% |
25.04.2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.34% |
24.04.2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.89% |
18.04.2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.20% |
17.04.2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.47% |
16.04.2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.10% |
15.04.2024 | 120.750 | 120.750 | 120.750 | 120.750 | -3.12% |
11.04.2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.33% |
10.04.2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.27% |
09.04.2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.05% |
08.04.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.88% |
04.04.2024 | 121.550 | 121.550 | 121.550 | 121.550 | -1.61% |
03.04.2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.75% |
02.04.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.09% |
01.04.2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.36% |
28.03.2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.11% |
27.03.2024 | 123.080 | 123.080 | 123.080 | 123.080 | 2.27% |
01.05.2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.39% |
30.04.2024 | 119.880 | 119.880 | 119.880 | 119.880 | -1.63% |
25.04.2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.34% |
24.04.2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.89% |
18.04.2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.20% |
17.04.2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.47% |
16.04.2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.10% |
15.04.2024 | 120.750 | 120.750 | 120.750 | 120.750 | -3.12% |
11.04.2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.33% |
10.04.2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.27% |
09.04.2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.05% |
08.04.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.88% |
Máximo: 124.640 | Mínimo: 119.880 | Diferencia: 4.760 | Promedio: 121.981 | % var.: -0.987 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores