Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.15% |
15.05.2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.08% |
12.05.2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.12% |
09.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
08.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
07.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
06.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.14% |
05.05.2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.18% |
02.05.2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.17% |
01.05.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.05% |
30.04.2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.04% |
25.04.2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.05% |
24.04.2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.04% |
21.04.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.20% |
18.04.2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.76% |
16.05.2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.15% |
15.05.2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.08% |
12.05.2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.12% |
09.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
08.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
07.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
06.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.14% |
05.05.2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.18% |
02.05.2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.17% |
01.05.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.05% |
30.04.2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.04% |
25.04.2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.05% |
24.04.2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.04% |
21.04.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.20% |
18.04.2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.21% |
Máximo: 115.210 | Mínimo: 114.330 | Diferencia: 0.880 | Promedio: 114.752 | % var.: 0.982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores