Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.56% |
22.09.2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.17% |
19.09.2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.20% |
18.09.2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.03% |
17.09.2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.04% |
16.09.2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.52% |
15.09.2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.01% |
12.09.2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.09% |
11.09.2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.06% |
10.09.2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.07% |
08.09.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.04% |
05.09.2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.05% |
04.09.2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.07% |
03.09.2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.01% |
02.09.2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.05% |
01.09.2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.04% |
29.08.2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.05% |
28.08.2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.72% |
01.10.2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.56% |
22.09.2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.17% |
19.09.2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.20% |
18.09.2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.03% |
17.09.2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.04% |
16.09.2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.52% |
15.09.2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.01% |
12.09.2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.09% |
11.09.2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.06% |
10.09.2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.07% |
08.09.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.04% |
05.09.2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.05% |
Máximo: 109.280 | Mínimo: 108.280 | Diferencia: 1.000 | Promedio: 108.625 | % var.: 0.924 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores