Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
30.04.2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
25.04.2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
24.04.2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
18.04.2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.22% |
17.04.2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.58% |
16.04.2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.22% |
15.04.2024 | 175.840 | 175.840 | 175.840 | 175.840 | -2.65% |
11.04.2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.74% |
10.04.2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.96% |
09.04.2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.15% |
08.04.2024 | 180.750 | 180.750 | 180.750 | 180.750 | 1.06% |
04.04.2024 | 178.860 | 178.860 | 178.860 | 178.860 | -1.23% |
03.04.2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.11% |
02.04.2024 | 180.890 | 180.890 | 180.890 | 180.890 | -0.74% |
01.04.2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.22% |
28.03.2024 | 182.630 | 182.630 | 182.630 | 182.630 | 4.85% |
01.05.2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
30.04.2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
25.04.2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
24.04.2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
18.04.2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.22% |
17.04.2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.58% |
16.04.2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.22% |
15.04.2024 | 175.840 | 175.840 | 175.840 | 175.840 | -2.65% |
11.04.2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.74% |
10.04.2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.96% |
09.04.2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.15% |
08.04.2024 | 180.750 | 180.750 | 180.750 | 180.750 | 1.06% |
04.04.2024 | 178.860 | 178.860 | 178.860 | 178.860 | -1.23% |
Máximo: 182.630 | Mínimo: 174.060 | Diferencia: 8.570 | Promedio: 177.615 | % var.: -3.816 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores