Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 2,016.700 | 2,016.700 | 2,016.700 | 2,016.700 | 0.74% |
27.06.2024 | 2,001.870 | 2,001.870 | 2,001.870 | 2,001.870 | -0.01% |
26.06.2024 | 2,002.070 | 2,002.070 | 2,002.070 | 2,002.070 | -0.05% |
25.06.2024 | 2,003.000 | 2,003.000 | 2,003.000 | 2,003.000 | 1.83% |
24.06.2024 | 1,967.040 | 1,967.040 | 1,967.040 | 1,967.040 | -2.64% |
20.06.2024 | 2,020.460 | 2,020.460 | 2,020.460 | 2,020.460 | -1.16% |
18.06.2024 | 2,044.160 | 2,044.160 | 2,044.160 | 2,044.160 | 0.16% |
17.06.2024 | 2,040.860 | 2,040.860 | 2,040.860 | 2,040.860 | 1.77% |
13.06.2024 | 2,005.440 | 2,005.440 | 2,005.440 | 2,005.440 | 4.93% |
10.06.2024 | 1,911.200 | 1,911.200 | 1,911.200 | 1,911.200 | 0.44% |
06.06.2024 | 1,902.740 | 1,902.740 | 1,902.740 | 1,902.740 | -0.32% |
05.06.2024 | 1,908.940 | 1,908.940 | 1,908.940 | 1,908.940 | 2.24% |
04.06.2024 | 1,867.090 | 1,867.090 | 1,867.090 | 1,867.090 | 0.20% |
03.06.2024 | 1,863.390 | 1,863.390 | 1,863.390 | 1,863.390 | 0.40% |
30.05.2024 | 1,855.960 | 1,855.960 | 1,855.960 | 1,855.960 | -2.28% |
29.05.2024 | 1,899.170 | 1,899.170 | 1,899.170 | 1,899.170 | -5.83% |
01.07.2024 | 2,016.700 | 2,016.700 | 2,016.700 | 2,016.700 | 0.74% |
27.06.2024 | 2,001.870 | 2,001.870 | 2,001.870 | 2,001.870 | -0.01% |
26.06.2024 | 2,002.070 | 2,002.070 | 2,002.070 | 2,002.070 | -0.05% |
25.06.2024 | 2,003.000 | 2,003.000 | 2,003.000 | 2,003.000 | 1.83% |
24.06.2024 | 1,967.040 | 1,967.040 | 1,967.040 | 1,967.040 | -2.64% |
20.06.2024 | 2,020.460 | 2,020.460 | 2,020.460 | 2,020.460 | -1.16% |
18.06.2024 | 2,044.160 | 2,044.160 | 2,044.160 | 2,044.160 | 0.16% |
17.06.2024 | 2,040.860 | 2,040.860 | 2,040.860 | 2,040.860 | 1.77% |
13.06.2024 | 2,005.440 | 2,005.440 | 2,005.440 | 2,005.440 | 4.93% |
10.06.2024 | 1,911.200 | 1,911.200 | 1,911.200 | 1,911.200 | 0.44% |
06.06.2024 | 1,902.740 | 1,902.740 | 1,902.740 | 1,902.740 | -0.32% |
05.06.2024 | 1,908.940 | 1,908.940 | 1,908.940 | 1,908.940 | 2.24% |
04.06.2024 | 1,867.090 | 1,867.090 | 1,867.090 | 1,867.090 | 0.20% |
03.06.2024 | 1,863.390 | 1,863.390 | 1,863.390 | 1,863.390 | 0.40% |
Máximo: 2,044.160 | Mínimo: 1,855.960 | Diferencia: 188.200 | Promedio: 1,962.168 | % var.: 8.661 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores