Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,097.310 | 1,097.310 | 1,097.310 | 1,097.310 | 0.07% |
07.05.2024 | 1,096.550 | 1,096.550 | 1,096.550 | 1,096.550 | -0.37% |
06.05.2024 | 1,100.630 | 1,100.630 | 1,100.630 | 1,100.630 | 1.46% |
02.05.2024 | 1,084.760 | 1,084.760 | 1,084.760 | 1,084.760 | 0.25% |
01.05.2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 0.02% |
30.04.2024 | 1,081.870 | 1,081.870 | 1,081.870 | 1,081.870 | -1.36% |
25.04.2024 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | -0.23% |
24.04.2024 | 1,099.320 | 1,099.320 | 1,099.320 | 1,099.320 | 0.68% |
18.04.2024 | 1,091.860 | 1,091.860 | 1,091.860 | 1,091.860 | -0.01% |
17.04.2024 | 1,091.970 | 1,091.970 | 1,091.970 | 1,091.970 | 0.41% |
16.04.2024 | 1,087.540 | 1,087.540 | 1,087.540 | 1,087.540 | 0.12% |
15.04.2024 | 1,086.270 | 1,086.270 | 1,086.270 | 1,086.270 | -2.99% |
11.04.2024 | 1,119.800 | 1,119.800 | 1,119.800 | 1,119.800 | 1.03% |
10.04.2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | 0.40% |
09.04.2024 | 1,103.890 | 1,103.890 | 1,103.890 | 1,103.890 | -0.06% |
08.04.2024 | 1,104.580 | 1,104.580 | 1,104.580 | 1,104.580 | 0.66% |
08.05.2024 | 1,097.310 | 1,097.310 | 1,097.310 | 1,097.310 | 0.07% |
07.05.2024 | 1,096.550 | 1,096.550 | 1,096.550 | 1,096.550 | -0.37% |
06.05.2024 | 1,100.630 | 1,100.630 | 1,100.630 | 1,100.630 | 1.46% |
02.05.2024 | 1,084.760 | 1,084.760 | 1,084.760 | 1,084.760 | 0.25% |
01.05.2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 0.02% |
30.04.2024 | 1,081.870 | 1,081.870 | 1,081.870 | 1,081.870 | -1.36% |
25.04.2024 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | -0.23% |
24.04.2024 | 1,099.320 | 1,099.320 | 1,099.320 | 1,099.320 | 0.68% |
18.04.2024 | 1,091.860 | 1,091.860 | 1,091.860 | 1,091.860 | -0.01% |
17.04.2024 | 1,091.970 | 1,091.970 | 1,091.970 | 1,091.970 | 0.41% |
16.04.2024 | 1,087.540 | 1,087.540 | 1,087.540 | 1,087.540 | 0.12% |
15.04.2024 | 1,086.270 | 1,086.270 | 1,086.270 | 1,086.270 | -2.99% |
11.04.2024 | 1,119.800 | 1,119.800 | 1,119.800 | 1,119.800 | 1.03% |
10.04.2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | 0.40% |
Máximo: 1,119.800 | Mínimo: 1,081.870 | Diferencia: 37.930 | Promedio: 1,095.292 | % var.: -0.596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores