Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 1,106.500 | 1,106.500 | 1,106.500 | 1,106.500 | 0.03% |
19.12.2024 | 1,106.210 | 1,106.210 | 1,106.210 | 1,106.210 | 0.01% |
18.12.2024 | 1,106.050 | 1,106.050 | 1,106.050 | 1,106.050 | 0.02% |
17.12.2024 | 1,105.880 | 1,105.880 | 1,105.880 | 1,105.880 | -0.01% |
16.12.2024 | 1,105.940 | 1,105.940 | 1,105.940 | 1,105.940 | 0.01% |
15.12.2024 | 1,105.830 | 1,105.830 | 1,105.830 | 1,105.830 | 0.03% |
12.12.2024 | 1,105.450 | 1,105.450 | 1,105.450 | 1,105.450 | 0.01% |
11.12.2024 | 1,105.360 | 1,105.360 | 1,105.360 | 1,105.360 | 0.01% |
10.12.2024 | 1,105.220 | 1,105.220 | 1,105.220 | 1,105.220 | 0.01% |
09.12.2024 | 1,105.060 | 1,105.060 | 1,105.060 | 1,105.060 | 0.02% |
08.12.2024 | 1,104.890 | 1,104.890 | 1,104.890 | 1,104.890 | 0.03% |
05.12.2024 | 1,104.560 | 1,104.560 | 1,104.560 | 1,104.560 | 0.02% |
04.12.2024 | 1,104.390 | 1,104.390 | 1,104.390 | 1,104.390 | 0.02% |
03.12.2024 | 1,104.150 | 1,104.150 | 1,104.150 | 1,104.150 | 0.01% |
02.12.2024 | 1,104.060 | 1,104.060 | 1,104.060 | 1,104.060 | 0.01% |
01.12.2024 | 1,103.910 | 1,103.910 | 1,103.910 | 1,103.910 | 0.03% |
28.11.2024 | 1,103.580 | 1,103.580 | 1,103.580 | 1,103.580 | 0.00% |
27.11.2024 | 1,103.550 | 1,103.550 | 1,103.550 | 1,103.550 | 0.02% |
26.11.2024 | 1,103.380 | 1,103.380 | 1,103.380 | 1,103.380 | 0.01% |
25.11.2024 | 1,103.270 | 1,103.270 | 1,103.270 | 1,103.270 | 0.00% |
24.11.2024 | 1,103.240 | 1,103.240 | 1,103.240 | 1,103.240 | 0.04% |
Máximo: 1,106.500 | Mínimo: 1,103.240 | Diferencia: 3.260 | Promedio: 1,104.785 | % var.: 0.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores