Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2025 | 1,110.750 | 1,110.750 | 1,110.750 | 1,110.750 | 0.01% |
21.01.2025 | 1,110.650 | 1,110.650 | 1,110.650 | 1,110.650 | 0.01% |
20.01.2025 | 1,110.530 | 1,110.530 | 1,110.530 | 1,110.530 | 0.02% |
19.01.2025 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | 0.03% |
16.01.2025 | 1,110.030 | 1,110.030 | 1,110.030 | 1,110.030 | 0.01% |
15.01.2025 | 1,109.920 | 1,109.920 | 1,109.920 | 1,109.920 | 0.01% |
14.01.2025 | 1,109.790 | 1,109.790 | 1,109.790 | 1,109.790 | 0.01% |
13.01.2025 | 1,109.650 | 1,109.650 | 1,109.650 | 1,109.650 | 0.02% |
12.01.2025 | 1,109.460 | 1,109.460 | 1,109.460 | 1,109.460 | 0.03% |
09.01.2025 | 1,109.150 | 1,109.150 | 1,109.150 | 1,109.150 | 0.01% |
08.01.2025 | 1,109.000 | 1,109.000 | 1,109.000 | 1,109.000 | 0.02% |
07.01.2025 | 1,108.780 | 1,108.780 | 1,108.780 | 1,108.780 | 0.02% |
06.01.2025 | 1,108.590 | 1,108.590 | 1,108.590 | 1,108.590 | 0.01% |
05.01.2025 | 1,108.430 | 1,108.430 | 1,108.430 | 1,108.430 | 0.03% |
02.01.2025 | 1,108.060 | 1,108.060 | 1,108.060 | 1,108.060 | 0.03% |
01.01.2025 | 1,107.780 | 1,107.780 | 1,107.780 | 1,107.780 | 0.01% |
31.12.2024 | 1,107.660 | 1,107.660 | 1,107.660 | 1,107.660 | 0.01% |
30.12.2024 | 1,107.500 | 1,107.500 | 1,107.500 | 1,107.500 | 0.02% |
29.12.2024 | 1,107.240 | 1,107.240 | 1,107.240 | 1,107.240 | 0.02% |
26.12.2024 | 1,106.970 | 1,106.970 | 1,106.970 | 1,106.970 | 0.01% |
25.12.2024 | 1,106.850 | 1,106.850 | 1,106.850 | 1,106.850 | 0.01% |
24.12.2024 | 1,106.760 | 1,106.760 | 1,106.760 | 1,106.760 | 0.01% |
Máximo: 1,110.750 | Mínimo: 1,106.760 | Diferencia: 3.990 | Promedio: 1,108.814 | % var.: 0.370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores