Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.02% |
07.05.2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.05% |
06.05.2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.10% |
02.05.2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.08% |
01.05.2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.01% |
30.04.2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.01% |
25.04.2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.00% |
24.04.2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.25% |
18.04.2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.10% |
17.04.2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.00% |
16.04.2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.05% |
15.04.2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.17% |
11.04.2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
10.04.2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.06% |
09.04.2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.02% |
08.04.2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.13% |
04.04.2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.02% |
03.04.2024 | 133.640 | 133.640 | 133.640 | 133.640 | -0.40% |
08.05.2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.02% |
07.05.2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.05% |
06.05.2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.10% |
02.05.2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.08% |
01.05.2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.01% |
30.04.2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.01% |
25.04.2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.00% |
24.04.2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.25% |
18.04.2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.10% |
17.04.2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.00% |
16.04.2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.05% |
15.04.2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.17% |
Máximo: 134.210 | Mínimo: 133.340 | Diferencia: 0.870 | Promedio: 133.794 | % var.: 0.457 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores