Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 25,087.859 | 25,087.859 | 25,087.859 | 25,087.859 | -0.49% |
03.11.2024 | 25,211.270 | 25,211.270 | 25,211.270 | 25,211.270 | 0.29% |
31.10.2024 | 25,137.990 | 25,137.990 | 25,137.990 | 25,137.990 | -0.23% |
30.10.2024 | 25,194.930 | 25,194.930 | 25,194.930 | 25,194.930 | 1.03% |
29.10.2024 | 24,936.859 | 24,936.859 | 24,936.859 | 24,936.859 | 0.57% |
27.10.2024 | 24,795.891 | 24,795.891 | 24,795.891 | 24,795.891 | 1.23% |
22.10.2024 | 24,494.461 | 24,494.461 | 24,494.461 | 24,494.461 | -0.72% |
21.10.2024 | 24,673.240 | 24,673.240 | 24,673.240 | 24,673.240 | -0.11% |
20.10.2024 | 24,699.939 | 24,699.939 | 24,699.939 | 24,699.939 | 2.09% |
15.10.2024 | 24,195.279 | 24,195.279 | 24,195.279 | 24,195.279 | 0.65% |
14.10.2024 | 24,039.949 | 24,039.949 | 24,039.949 | 24,039.949 | 0.13% |
13.10.2024 | 24,009.240 | 24,009.240 | 24,009.240 | 24,009.240 | 0.65% |
10.10.2024 | 23,853.590 | 23,853.590 | 23,853.590 | 23,853.590 | -4.92% |
04.11.2024 | 25,087.859 | 25,087.859 | 25,087.859 | 25,087.859 | -0.49% |
03.11.2024 | 25,211.270 | 25,211.270 | 25,211.270 | 25,211.270 | 0.29% |
31.10.2024 | 25,137.990 | 25,137.990 | 25,137.990 | 25,137.990 | -0.23% |
30.10.2024 | 25,194.930 | 25,194.930 | 25,194.930 | 25,194.930 | 1.03% |
29.10.2024 | 24,936.859 | 24,936.859 | 24,936.859 | 24,936.859 | 0.57% |
27.10.2024 | 24,795.891 | 24,795.891 | 24,795.891 | 24,795.891 | 1.23% |
22.10.2024 | 24,494.461 | 24,494.461 | 24,494.461 | 24,494.461 | -0.72% |
21.10.2024 | 24,673.240 | 24,673.240 | 24,673.240 | 24,673.240 | -0.11% |
20.10.2024 | 24,699.939 | 24,699.939 | 24,699.939 | 24,699.939 | 2.09% |
15.10.2024 | 24,195.279 | 24,195.279 | 24,195.279 | 24,195.279 | 0.65% |
14.10.2024 | 24,039.949 | 24,039.949 | 24,039.949 | 24,039.949 | 0.13% |
13.10.2024 | 24,009.240 | 24,009.240 | 24,009.240 | 24,009.240 | 0.65% |
10.10.2024 | 23,853.590 | 23,853.590 | 23,853.590 | 23,853.590 | -0.97% |
09.10.2024 | 24,087.789 | 24,087.789 | 24,087.789 | 24,087.789 | 0.82% |
08.10.2024 | 23,892.869 | 23,892.869 | 23,892.869 | 23,892.869 | 0.70% |
07.10.2024 | 23,727.740 | 23,727.740 | 23,727.740 | 23,727.740 | 0.28% |
06.10.2024 | 23,661.480 | 23,661.480 | 23,661.480 | 23,661.480 | -0.74% |
Máximo: 25,211.270 | Mínimo: 23,661.480 | Diferencia: 1,549.789 | Promedio: 24,534.363 | % var.: 5.249 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores