Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 21,660.430 | 21,660.430 | 21,660.430 | 21,660.430 | 1.14% |
27.05.2024 | 21,415.920 | 21,415.920 | 21,415.920 | 21,415.920 | 0.23% |
26.05.2024 | 21,366.080 | 21,366.080 | 21,366.080 | 21,366.080 | 0.72% |
23.05.2024 | 21,213.859 | 21,213.859 | 21,213.859 | 21,213.859 | -0.29% |
22.05.2024 | 21,275.039 | 21,275.039 | 21,275.039 | 21,275.039 | -0.31% |
21.05.2024 | 21,340.529 | 21,340.529 | 21,340.529 | 21,340.529 | -1.04% |
20.05.2024 | 21,565.680 | 21,565.680 | 21,565.680 | 21,565.680 | 1.47% |
19.05.2024 | 21,253.820 | 21,253.820 | 21,253.820 | 21,253.820 | -1.20% |
16.05.2024 | 21,510.939 | 21,510.939 | 21,510.939 | 21,510.939 | -1.77% |
15.05.2024 | 21,897.850 | 21,897.850 | 21,897.850 | 21,897.850 | -0.29% |
12.05.2024 | 21,962.230 | 21,962.230 | 21,962.230 | 21,962.230 | 0.22% |
09.05.2024 | 21,914.580 | 21,914.580 | 21,914.580 | 21,914.580 | 0.31% |
08.05.2024 | 21,846.609 | 21,846.609 | 21,846.609 | 21,846.609 | 0.63% |
07.05.2024 | 21,709.061 | 21,709.061 | 21,709.061 | 21,709.061 | 1.38% |
06.05.2024 | 21,413.430 | 21,413.430 | 21,413.430 | 21,413.430 | -0.49% |
05.05.2024 | 21,518.020 | 21,518.020 | 21,518.020 | 21,518.020 | 0.38% |
02.05.2024 | 21,435.740 | 21,435.740 | 21,435.740 | 21,435.740 | 0.06% |
01.05.2024 | 21,423.939 | 21,423.939 | 21,423.939 | 21,423.939 | -0.33% |
30.04.2024 | 21,494.801 | 21,494.801 | 21,494.801 | 21,494.801 | 1.33% |
Máximo: 21,962.230 | Mínimo: 21,213.859 | Diferencia: 748.371 | Promedio: 21,537.819 | % var.: 2.114 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores