Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 26,610.449 | 26,610.449 | 26,610.449 | 26,610.449 | -0.31% |
20.11.2024 | 26,692.400 | 26,692.400 | 26,692.400 | 26,692.400 | 0.29% |
19.11.2024 | 26,615.410 | 26,615.410 | 26,615.410 | 26,615.410 | 0.54% |
18.11.2024 | 26,473.301 | 26,473.301 | 26,473.301 | 26,473.301 | 0.48% |
17.11.2024 | 26,346.561 | 26,346.561 | 26,346.561 | 26,346.561 | 0.55% |
14.11.2024 | 26,203.410 | 26,203.410 | 26,203.410 | 26,203.410 | 0.32% |
13.11.2024 | 26,119.680 | 26,119.680 | 26,119.680 | 26,119.680 | 0.79% |
12.11.2024 | 25,915.539 | 25,915.539 | 25,915.539 | 25,915.539 | 0.70% |
11.11.2024 | 25,734.699 | 25,734.699 | 25,734.699 | 25,734.699 | 0.22% |
10.11.2024 | 25,677.971 | 25,677.971 | 25,677.971 | 25,677.971 | 2.07% |
07.11.2024 | 25,158.330 | 25,158.330 | 25,158.330 | 25,158.330 | 0.11% |
06.11.2024 | 25,131.840 | 25,131.840 | 25,131.840 | 25,131.840 | -0.13% |
05.11.2024 | 25,164.199 | 25,164.199 | 25,164.199 | 25,164.199 | 0.30% |
04.11.2024 | 25,087.859 | 25,087.859 | 25,087.859 | 25,087.859 | -0.49% |
03.11.2024 | 25,211.270 | 25,211.270 | 25,211.270 | 25,211.270 | 0.29% |
31.10.2024 | 25,137.990 | 25,137.990 | 25,137.990 | 25,137.990 | -0.23% |
30.10.2024 | 25,194.930 | 25,194.930 | 25,194.930 | 25,194.930 | 1.03% |
29.10.2024 | 24,936.859 | 24,936.859 | 24,936.859 | 24,936.859 | 0.57% |
27.10.2024 | 24,795.891 | 24,795.891 | 24,795.891 | 24,795.891 | 1.23% |
22.10.2024 | 24,494.461 | 24,494.461 | 24,494.461 | 24,494.461 | -0.72% |
Máximo: 26,692.400 | Mínimo: 24,494.461 | Diferencia: 2,197.939 | Promedio: 25,635.152 | % var.: 7.851 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores