Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 199.347 | 199.347 | 199.347 | 199.347 | -0.09% |
17.12.2024 | 199.533 | 199.533 | 199.533 | 199.533 | 0.09% |
16.12.2024 | 199.354 | 199.354 | 199.354 | 199.354 | -0.15% |
13.12.2024 | 199.658 | 199.658 | 199.658 | 199.658 | -0.43% |
12.12.2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.25% |
11.12.2024 | 200.030 | 200.030 | 200.030 | 200.030 | 0.14% |
10.12.2024 | 199.746 | 199.746 | 199.746 | 199.746 | -0.05% |
09.12.2024 | 199.847 | 199.847 | 199.847 | 199.847 | -0.04% |
06.12.2024 | 199.926 | 199.926 | 199.926 | 199.926 | 0.10% |
05.12.2024 | 199.723 | 199.723 | 199.723 | 199.723 | 0.01% |
04.12.2024 | 199.702 | 199.702 | 199.702 | 199.702 | 0.00% |
03.12.2024 | 199.702 | 199.702 | 199.702 | 199.702 | 0.18% |
18.12.2024 | 199.347 | 199.347 | 199.347 | 199.347 | -0.09% |
17.12.2024 | 199.533 | 199.533 | 199.533 | 199.533 | 0.09% |
16.12.2024 | 199.354 | 199.354 | 199.354 | 199.354 | -0.15% |
13.12.2024 | 199.658 | 199.658 | 199.658 | 199.658 | -0.43% |
12.12.2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.25% |
11.12.2024 | 200.030 | 200.030 | 200.030 | 200.030 | 0.14% |
10.12.2024 | 199.746 | 199.746 | 199.746 | 199.746 | -0.05% |
09.12.2024 | 199.847 | 199.847 | 199.847 | 199.847 | -0.04% |
06.12.2024 | 199.926 | 199.926 | 199.926 | 199.926 | 0.10% |
05.12.2024 | 199.723 | 199.723 | 199.723 | 199.723 | 0.01% |
04.12.2024 | 199.702 | 199.702 | 199.702 | 199.702 | 0.00% |
03.12.2024 | 199.702 | 199.702 | 199.702 | 199.702 | 0.08% |
02.12.2024 | 199.539 | 199.539 | 199.539 | 199.539 | 0.15% |
29.11.2024 | 199.244 | 199.244 | 199.244 | 199.244 | 0.23% |
28.11.2024 | 198.786 | 198.786 | 198.786 | 198.786 | -0.33% |
27.11.2024 | 199.438 | 199.438 | 199.438 | 199.438 | 0.10% |
26.11.2024 | 199.246 | 199.246 | 199.246 | 199.246 | 0.02% |
25.11.2024 | 199.209 | 199.209 | 199.209 | 199.209 | 0.18% |
Máximo: 200.530 | Mínimo: 198.786 | Diferencia: 1.744 | Promedio: 199.655 | % var.: 0.246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores