![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 107.036 | 107.036 | 107.036 | 107.036 | 0.80% |
24.06.2024 | 106.185 | 106.185 | 106.185 | 106.185 | -0.42% |
21.06.2024 | 106.628 | 106.628 | 106.628 | 106.628 | -0.25% |
20.06.2024 | 106.899 | 106.899 | 106.899 | 106.899 | 0.63% |
19.06.2024 | 106.229 | 106.229 | 106.229 | 106.229 | -0.18% |
18.06.2024 | 106.418 | 106.418 | 106.418 | 106.418 | -1.39% |
14.06.2024 | 107.914 | 107.914 | 107.914 | 107.914 | 1.71% |
13.06.2024 | 106.099 | 106.099 | 106.099 | 106.099 | 1.59% |
12.06.2024 | 104.441 | 104.441 | 104.441 | 104.441 | -2.25% |
11.06.2024 | 106.842 | 106.842 | 106.842 | 106.842 | 0.24% |
07.06.2024 | 106.581 | 106.581 | 106.581 | 106.581 | 1.39% |
06.06.2024 | 105.115 | 105.115 | 105.115 | 105.115 | -1.79% |
25.06.2024 | 107.036 | 107.036 | 107.036 | 107.036 | 0.80% |
24.06.2024 | 106.185 | 106.185 | 106.185 | 106.185 | -0.42% |
21.06.2024 | 106.628 | 106.628 | 106.628 | 106.628 | -0.25% |
20.06.2024 | 106.899 | 106.899 | 106.899 | 106.899 | 0.63% |
19.06.2024 | 106.229 | 106.229 | 106.229 | 106.229 | -0.18% |
18.06.2024 | 106.418 | 106.418 | 106.418 | 106.418 | -1.39% |
14.06.2024 | 107.914 | 107.914 | 107.914 | 107.914 | 1.71% |
13.06.2024 | 106.099 | 106.099 | 106.099 | 106.099 | 1.59% |
12.06.2024 | 104.441 | 104.441 | 104.441 | 104.441 | -2.25% |
11.06.2024 | 106.842 | 106.842 | 106.842 | 106.842 | 0.24% |
07.06.2024 | 106.581 | 106.581 | 106.581 | 106.581 | 1.39% |
06.06.2024 | 105.115 | 105.115 | 105.115 | 105.115 | 0.53% |
05.06.2024 | 104.557 | 104.557 | 104.557 | 104.557 | 1.01% |
04.06.2024 | 103.511 | 103.511 | 103.511 | 103.511 | -1.50% |
03.06.2024 | 105.091 | 105.091 | 105.091 | 105.091 | 2.20% |
31.05.2024 | 102.826 | 102.826 | 102.826 | 102.826 | -2.06% |
29.05.2024 | 104.991 | 104.991 | 104.991 | 104.991 | -0.56% |
28.05.2024 | 105.581 | 105.581 | 105.581 | 105.581 | -0.27% |
Máximo: 107.914 | Mínimo: 102.826 | Diferencia: 5.088 | Promedio: 105.978 | % var.: 1.104 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores