Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.98% |
23.05.2024 | 15.804 | 15.804 | 15.804 | 15.804 | -0.95% |
22.05.2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.03% |
21.05.2024 | 15.959 | 15.959 | 15.959 | 15.959 | -1.41% |
17.05.2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.22% |
16.05.2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.44% |
14.05.2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.11% |
13.05.2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.54% |
10.05.2024 | 16.047 | 16.047 | 16.047 | 16.047 | 2.24% |
08.05.2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.42% |
07.05.2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.65% |
06.05.2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.96% |
03.05.2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.42% |
24.05.2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.98% |
23.05.2024 | 15.804 | 15.804 | 15.804 | 15.804 | -0.95% |
22.05.2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.03% |
21.05.2024 | 15.959 | 15.959 | 15.959 | 15.959 | -1.41% |
17.05.2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.22% |
16.05.2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.44% |
14.05.2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.11% |
13.05.2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.54% |
10.05.2024 | 16.047 | 16.047 | 16.047 | 16.047 | 2.24% |
08.05.2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.42% |
07.05.2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.65% |
06.05.2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.96% |
03.05.2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.92% |
02.05.2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.88% |
30.04.2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.00% |
29.04.2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.25% |
26.04.2024 | 15.472 | 15.472 | 15.472 | 15.472 | 2.59% |
Máximo: 16.223 | Mínimo: 15.434 | Diferencia: 0.789 | Promedio: 15.874 | % var.: 3.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores