Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 74.586 | 74.586 | 74.586 | 74.586 | -0.44% |
20.11.2024 | 74.912 | 74.912 | 74.912 | 74.912 | 0.29% |
19.11.2024 | 74.693 | 74.693 | 74.693 | 74.693 | 0.29% |
18.11.2024 | 74.476 | 74.476 | 74.476 | 74.476 | 0.37% |
15.11.2024 | 74.203 | 74.203 | 74.203 | 74.203 | 0.13% |
14.11.2024 | 74.107 | 74.107 | 74.107 | 74.107 | -1.91% |
13.11.2024 | 75.551 | 75.551 | 75.551 | 75.551 | 0.24% |
12.11.2024 | 75.372 | 75.372 | 75.372 | 75.372 | -1.69% |
11.11.2024 | 76.666 | 76.666 | 76.666 | 76.666 | -0.48% |
08.11.2024 | 77.035 | 77.035 | 77.035 | 77.035 | -1.22% |
07.11.2024 | 77.987 | 77.987 | 77.987 | 77.987 | 1.64% |
06.11.2024 | 76.728 | 76.728 | 76.728 | 76.728 | -1.17% |
05.11.2024 | 77.636 | 77.636 | 77.636 | 77.636 | 1.93% |
04.11.2024 | 76.168 | 76.168 | 76.168 | 76.168 | 0.84% |
31.10.2024 | 75.533 | 75.533 | 75.533 | 75.533 | 0.80% |
30.10.2024 | 74.931 | 74.931 | 74.931 | 74.931 | -1.50% |
29.10.2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.01% |
28.10.2024 | 76.079 | 76.079 | 76.079 | 76.079 | -0.34% |
25.10.2024 | 76.342 | 76.342 | 76.342 | 76.342 | 0.94% |
24.10.2024 | 75.629 | 75.629 | 75.629 | 75.629 | -1.74% |
23.10.2024 | 76.972 | 76.972 | 76.972 | 76.972 | 0.84% |
22.10.2024 | 76.329 | 76.329 | 76.329 | 76.329 | 0.76% |
Máximo: 77.987 | Mínimo: 74.107 | Diferencia: 3.880 | Promedio: 75.818 | % var.: -1.541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores