Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.03.2024 | 1,504.980 | 1,504.980 | 1,504.980 | 1,504.980 | 0.48% |
20.03.2024 | 1,497.840 | 1,497.840 | 1,497.840 | 1,497.840 | 1.54% |
19.03.2024 | 1,475.180 | 1,475.180 | 1,475.180 | 1,475.180 | -0.76% |
18.03.2024 | 1,486.550 | 1,486.550 | 1,486.550 | 1,486.550 | -0.98% |
15.03.2024 | 1,501.190 | 1,501.190 | 1,501.190 | 1,501.190 | -1.46% |
14.03.2024 | 1,523.410 | 1,523.410 | 1,523.410 | 1,523.410 | 1.31% |
13.03.2024 | 1,503.750 | 1,503.750 | 1,503.750 | 1,503.750 | 0.71% |
12.03.2024 | 1,493.170 | 1,493.170 | 1,493.170 | 1,493.170 | 0.25% |
11.03.2024 | 1,489.460 | 1,489.460 | 1,489.460 | 1,489.460 | -0.76% |
08.03.2024 | 1,500.840 | 1,500.840 | 1,500.840 | 1,500.840 | 0.99% |
07.03.2024 | 1,486.200 | 1,486.200 | 1,486.200 | 1,486.200 | -0.71% |
06.03.2024 | 1,496.780 | 1,496.780 | 1,496.780 | 1,496.780 | 0.53% |
05.03.2024 | 1,488.930 | 1,488.930 | 1,488.930 | 1,488.930 | -0.66% |
04.03.2024 | 1,498.810 | 1,498.810 | 1,498.810 | 1,498.810 | 4.98% |
29.02.2024 | 1,427.740 | 1,427.740 | 1,427.740 | 1,427.740 | 4.34% |
27.02.2024 | 1,368.400 | 1,368.400 | 1,368.400 | 1,368.400 | -2.40% |
26.02.2024 | 1,401.990 | 1,401.990 | 1,401.990 | 1,401.990 | -3.12% |
23.02.2024 | 1,447.140 | 1,447.140 | 1,447.140 | 1,447.140 | 1.42% |
22.02.2024 | 1,426.860 | 1,426.860 | 1,426.860 | 1,426.860 | 2.86% |
21.02.2024 | 1,387.180 | 1,387.180 | 1,387.180 | 1,387.180 | -0.39% |
20.02.2024 | 1,392.650 | 1,392.650 | 1,392.650 | 1,392.650 | -2.41% |
19.02.2024 | 1,427.030 | 1,427.030 | 1,427.030 | 1,427.030 | 4.57% |
16.02.2024 | 1,364.690 | 1,364.690 | 1,364.690 | 1,364.690 | 3.23% |
15.02.2024 | 1,322.020 | 1,322.020 | 1,322.020 | 1,322.020 | -2.17% |
14.02.2024 | 1,351.380 | 1,351.380 | 1,351.380 | 1,351.380 | -2.66% |
13.02.2024 | 1,388.240 | 1,388.240 | 1,388.240 | 1,388.240 | 0.45% |
08.02.2024 | 1,382.070 | 1,382.070 | 1,382.070 | 1,382.070 | -0.89% |
07.02.2024 | 1,394.500 | 1,394.500 | 1,394.500 | 1,394.500 | 4.50% |
06.02.2024 | 1,334.450 | 1,334.450 | 1,334.450 | 1,334.450 | -1.59% |
05.02.2024 | 1,356.050 | 1,356.050 | 1,356.050 | 1,356.050 | -9.90% |
Máximo: 1,523.410 | Mínimo: 1,322.020 | Diferencia: 201.390 | Promedio: 1,437.316 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores