Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,206.480 | 1,206.480 | 1,206.480 | 1,206.480 | 0.91% |
14.05.2024 | 1,195.630 | 1,195.630 | 1,195.630 | 1,195.630 | -0.00% |
13.05.2024 | 1,195.650 | 1,195.650 | 1,195.650 | 1,195.650 | 0.66% |
10.05.2024 | 1,187.770 | 1,187.770 | 1,187.770 | 1,187.770 | 0.76% |
09.05.2024 | 1,178.790 | 1,178.790 | 1,178.790 | 1,178.790 | -0.57% |
08.05.2024 | 1,185.590 | 1,185.590 | 1,185.590 | 1,185.590 | 0.89% |
07.05.2024 | 1,175.160 | 1,175.160 | 1,175.160 | 1,175.160 | 1.42% |
03.05.2024 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | -0.20% |
02.05.2024 | 1,161.030 | 1,161.030 | 1,161.030 | 1,161.030 | -0.93% |
30.04.2024 | 1,171.890 | 1,171.890 | 1,171.890 | 1,171.890 | -0.30% |
29.04.2024 | 1,175.460 | 1,175.460 | 1,175.460 | 1,175.460 | 0.98% |
26.04.2024 | 1,164.070 | 1,164.070 | 1,164.070 | 1,164.070 | 1.14% |
25.04.2024 | 1,150.990 | 1,150.990 | 1,150.990 | 1,150.990 | -4.60% |
16.05.2024 | 1,206.480 | 1,206.480 | 1,206.480 | 1,206.480 | 0.91% |
14.05.2024 | 1,195.630 | 1,195.630 | 1,195.630 | 1,195.630 | -0.00% |
13.05.2024 | 1,195.650 | 1,195.650 | 1,195.650 | 1,195.650 | 0.66% |
10.05.2024 | 1,187.770 | 1,187.770 | 1,187.770 | 1,187.770 | 0.76% |
09.05.2024 | 1,178.790 | 1,178.790 | 1,178.790 | 1,178.790 | -0.57% |
08.05.2024 | 1,185.590 | 1,185.590 | 1,185.590 | 1,185.590 | 0.89% |
07.05.2024 | 1,175.160 | 1,175.160 | 1,175.160 | 1,175.160 | 1.42% |
03.05.2024 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | -0.20% |
02.05.2024 | 1,161.030 | 1,161.030 | 1,161.030 | 1,161.030 | -0.93% |
30.04.2024 | 1,171.890 | 1,171.890 | 1,171.890 | 1,171.890 | -0.30% |
29.04.2024 | 1,175.460 | 1,175.460 | 1,175.460 | 1,175.460 | 0.98% |
26.04.2024 | 1,164.070 | 1,164.070 | 1,164.070 | 1,164.070 | 1.14% |
25.04.2024 | 1,150.990 | 1,150.990 | 1,150.990 | 1,150.990 | -0.53% |
24.04.2024 | 1,157.120 | 1,157.120 | 1,157.120 | 1,157.120 | 1.00% |
23.04.2024 | 1,145.610 | 1,145.610 | 1,145.610 | 1,145.610 | 0.29% |
22.04.2024 | 1,142.260 | 1,142.260 | 1,142.260 | 1,142.260 | 1.85% |
19.04.2024 | 1,121.490 | 1,121.490 | 1,121.490 | 1,121.490 | -0.86% |
Máximo: 1,206.480 | Mínimo: 1,121.490 | Diferencia: 84.990 | Promedio: 1,172.695 | % var.: 6.648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores