Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,026.920 | 1,026.920 | 1,026.920 | 1,026.920 | 0.42% |
14.05.2024 | 1,022.670 | 1,022.670 | 1,022.670 | 1,022.670 | 0.18% |
13.05.2024 | 1,020.880 | 1,020.880 | 1,020.880 | 1,020.880 | 0.00% |
10.05.2024 | 1,020.850 | 1,020.850 | 1,020.850 | 1,020.850 | 0.19% |
09.05.2024 | 1,018.900 | 1,018.900 | 1,018.900 | 1,018.900 | -0.46% |
08.05.2024 | 1,023.560 | 1,023.560 | 1,023.560 | 1,023.560 | 0.23% |
07.05.2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.90% |
03.05.2024 | 1,012.080 | 1,012.080 | 1,012.080 | 1,012.080 | -0.07% |
02.05.2024 | 1,012.740 | 1,012.740 | 1,012.740 | 1,012.740 | -0.04% |
30.04.2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | 0.09% |
29.04.2024 | 1,012.180 | 1,012.180 | 1,012.180 | 1,012.180 | 0.34% |
26.04.2024 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | -1.77% |
16.05.2024 | 1,026.920 | 1,026.920 | 1,026.920 | 1,026.920 | 0.42% |
14.05.2024 | 1,022.670 | 1,022.670 | 1,022.670 | 1,022.670 | 0.18% |
13.05.2024 | 1,020.880 | 1,020.880 | 1,020.880 | 1,020.880 | 0.00% |
10.05.2024 | 1,020.850 | 1,020.850 | 1,020.850 | 1,020.850 | 0.19% |
09.05.2024 | 1,018.900 | 1,018.900 | 1,018.900 | 1,018.900 | -0.46% |
08.05.2024 | 1,023.560 | 1,023.560 | 1,023.560 | 1,023.560 | 0.23% |
07.05.2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.90% |
03.05.2024 | 1,012.080 | 1,012.080 | 1,012.080 | 1,012.080 | -0.07% |
02.05.2024 | 1,012.740 | 1,012.740 | 1,012.740 | 1,012.740 | -0.04% |
30.04.2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | 0.09% |
29.04.2024 | 1,012.180 | 1,012.180 | 1,012.180 | 1,012.180 | 0.34% |
26.04.2024 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | 0.47% |
25.04.2024 | 1,004.100 | 1,004.100 | 1,004.100 | 1,004.100 | -0.69% |
24.04.2024 | 1,011.110 | 1,011.110 | 1,011.110 | 1,011.110 | 0.80% |
23.04.2024 | 1,003.060 | 1,003.060 | 1,003.060 | 1,003.060 | -0.08% |
22.04.2024 | 1,003.820 | 1,003.820 | 1,003.820 | 1,003.820 | 0.33% |
19.04.2024 | 1,000.560 | 1,000.560 | 1,000.560 | 1,000.560 | -0.65% |
18.04.2024 | 1,007.110 | 1,007.110 | 1,007.110 | 1,007.110 | 0.73% |
Máximo: 1,026.920 | Mínimo: 1,000.560 | Diferencia: 26.360 | Promedio: 1,015.247 | % var.: 2.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores